AIRLINK 74.11 ▲ 1.31 (1.8%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.35 ▲ 0.02 (0.46%)

DFML 30.15 ▼ -0.37 (-1.21%)

DGKC 90.80 ▲ 4.85 (5.64%)

FCCL 23.21 ▲ 0.86 (3.85%)

FFBL 33.70 ▲ 0.48 (1.44%)

FFL 9.88 ▲ 0.10 (1.02%)

GGL 10.40 ▼ 0.00 (0%)

HBL 113.47 ▼ -0.15 (-0.13%)

HUBC 137.60 ▲ 1.40 (1.03%)

HUMNL 9.72 ▼ -0.31 (-3.09%)

KEL 4.75 ▲ 0.09 (1.93%)

KOSM 4.79 ▲ 0.39 (8.86%)

MLCF 39.75 ▲ 1.40 (3.65%)

OGDC 134.99 ▲ 1.59 (1.19%)

PAEL 29.07 ▲ 1.67 (6.09%)

PIAA 24.79 ▲ 0.03 (0.12%)

PIBTL 7.00 ▲ 0.45 (6.87%)

PPL 123.25 ▲ 2.04 (1.68%)

PRL 27.28 ▲ 0.13 (0.48%)

PTC 14.59 ▲ 0.70 (5.04%)

SEARL 59.85 ▼ -0.55 (-0.91%)

SNGP 69.60 ▲ 1.07 (1.56%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.95 ▼ -0.10 (-1.1%)

TPLP 11.56 ▲ 0.30 (2.66%)

TRG 67.20 ▲ 1.50 (2.28%)

UNITY 25.26 ▲ 0.01 (0.04%)

WTL 1.57 ▲ 0.07 (4.67%)

BR100 7,712 78.5 (1.03%)

BR30 25,603 431.3 (1.71%)

KSE100 73,314 656.2 (0.9%)

KSE30 23,550 167 (0.71%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-10

Shipping Intelligence

Recorder Report Published December 10, 2020

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (December 9, 2020).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Admiraly       Rice           Asia Marine        04.12.2020
                  Spirt
MW-2              Captain        Rice           East Wind          03.12.2020
                  Yahnis-1
MW-4              Pacific        Coal           Sino Trans         08.12.2020
                  Talent
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Glovis Maple   Coal           Ocean World        08.12.2020
-----------------------------------------------------------------------------
PORT QASIM ELECTRIC POWER TERMINAL
-----------------------------------------------------------------------------
PQEPT             Grebe Bulker   Coal           Alpine             07.12.2020
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Gao Cheng-3    Palm Oil       Alpine             08.12.2020
-----------------------------------------------------------------------------
QASIM INTERNATIONAL CONTAINER TERMINAL
-----------------------------------------------------------------------------
QICT              Maersk         Containers     Maersk Pak         08.12.2020
                  Sebarak
-----------------------------------------------------------------------------
2ND CONTAINERS TERMINAL
-----------------------------------------------------------------------------
QICT              Symi-l         Containers     Maersk Pak         08.12.2020
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Chemtrans      Gas Oil        Alpine             08.12.2020
                  Arctic
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TERMINAL
-----------------------------------------------------------------------------
FAP               Darya Devi     Soyabean       Alpine             07.12.2020
-----------------------------------------------------------------------------
PAKISTAN GASPORT CONSORTIUM
-----------------------------------------------------------------------------
PGPCL             Maran          LNG            HT                 07.12.2020
                  Gas Delph
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Pacific           Coal           East Wind                         09.12.2020
Constant
Maersk Brooklyn   Containers     Maersk Pak                              -do-
Tiger Summer      Chemicals      East Wind                               -do-
=============================================================================
OUTER ANCHORAGE
=============================================================================
Epic Bermuda      LPG            Ocean Servies                     09.12.2020
Horin Tradeer     Chemicals      East Wind                               -do-
Bel Star          Coal           GAC                                     -do-
Songa Diamond     Palm Oil       Alpine                  Waiting for Berthing
Gao Cheng-2       Palm Oil       Alpine                                     -
Prelude           Palm Oil       Alpine                                     -
Star Sirus        Canola         Alpine                                     -
Mega Benefit      Soyabean       Ocean Services                             -
Shdo Shan-S       Wheat          Ocean World                                -
Gas Zeus          LPG            M. International                           -
Yangtze Classic   Steel          Asia                                       -
                  Product
Orhan             Rice           GSA                                        -
Da Liang          Project        Cosco                                      -
                  Cargo
Han Hut           Project        Legend                                     -
                  Cargo
=============================================================================
EXPECTED DEPARTURES
=============================================================================
Grebe Bulker      Coal           Alpine                            09.12.2020
Maran Gas         LNG            Hussain Trading                         -do-
Delphi
Chemtrans         Gas Oil        Alpine                                  -do-
Arctic
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Deebai            LNG                                              09.12.2020
Jasephine         Containers     Maersk Pak                              -do-
Maersk
Aristomenis       Containers                                       10.12.2020
=============================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00