AIRLINK 72.70 Increased By ▲ 3.50 (5.06%)
BOP 5.04 Increased By ▲ 0.14 (2.86%)
CNERGY 4.28 Increased By ▲ 0.02 (0.47%)
DFML 31.90 Increased By ▲ 0.65 (2.08%)
DGKC 79.51 Increased By ▲ 2.26 (2.93%)
FCCL 20.70 Increased By ▲ 0.70 (3.5%)
FFBL 34.90 Decreased By ▼ -0.10 (-0.29%)
FFL 9.30 Increased By ▲ 0.18 (1.97%)
GGL 9.86 Increased By ▲ 0.06 (0.61%)
HBL 113.39 Increased By ▲ 0.63 (0.56%)
HUBC 133.48 Increased By ▲ 0.44 (0.33%)
HUMNL 7.01 Increased By ▲ 0.06 (0.86%)
KEL 4.27 Increased By ▲ 0.04 (0.95%)
KOSM 4.39 Increased By ▲ 0.14 (3.29%)
MLCF 36.95 Increased By ▲ 0.35 (0.96%)
OGDC 134.31 Increased By ▲ 1.44 (1.08%)
PAEL 23.75 Increased By ▲ 1.11 (4.9%)
PIAA 24.88 Increased By ▲ 0.68 (2.81%)
PIBTL 6.52 Increased By ▲ 0.06 (0.93%)
PPL 118.75 Increased By ▲ 2.45 (2.11%)
PRL 26.23 Increased By ▲ 0.33 (1.27%)
PTC 13.20 Increased By ▲ 0.12 (0.92%)
SEARL 52.65 Increased By ▲ 0.65 (1.25%)
SNGP 69.40 Increased By ▲ 1.80 (2.66%)
SSGC 10.51 Decreased By ▼ -0.03 (-0.28%)
TELE 8.36 Increased By ▲ 0.08 (0.97%)
TPLP 11.24 Increased By ▲ 0.44 (4.07%)
TRG 58.90 Decreased By ▼ -0.39 (-0.66%)
UNITY 25.26 Increased By ▲ 0.13 (0.52%)
WTL 1.27 No Change ▼ 0.00 (0%)
BR100 7,457 Increased By 48.6 (0.66%)
BR30 24,345 Increased By 308.4 (1.28%)
KSE100 71,177 Increased By 509.9 (0.72%)
KSE30 23,326 Increased By 102.4 (0.44%)
Markets Print 2020-12-09

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published December 9, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    72.44   72.48   71.70   71.96    12:51     -     -0.42    7739    72.38
                                          Dec 08
May'21    73.26   73.30   72.57   72.80    12:50     -     -0.46    2314    73.26
                                          Dec 08
Jul'21    74.02   74.02   73.33   73.57    09:50     -     -0.45    1185    74.02
                                          Dec 08
=================================================================================

Comments

Comments are closed.