AIRLINK 70.74 ▲ 1.54 (2.23%)

BOP 5.00 ▲ 0.10 (2.04%)

CNERGY 4.27 ▲ 0.01 (0.23%)

DFML 30.69 ▼ -0.56 (-1.79%)

DGKC 79.49 ▲ 2.24 (2.9%)

FCCL 20.45 ▲ 0.45 (2.25%)

FFBL 34.86 ▼ -0.14 (-0.4%)

FFL 9.20 ▲ 0.08 (0.88%)

GGL 9.87 ▲ 0.07 (0.71%)

HBL 113.20 ▲ 0.44 (0.39%)

HUBC 133.34 ▲ 0.30 (0.23%)

HUMNL 6.97 ▲ 0.02 (0.29%)

KEL 4.24 ▲ 0.01 (0.24%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 36.90 ▲ 0.30 (0.82%)

OGDC 133.50 ▲ 0.63 (0.47%)

PAEL 23.70 ▲ 1.06 (4.68%)

PIAA 24.73 ▲ 0.53 (2.19%)

PIBTL 6.47 ▲ 0.01 (0.15%)

PPL 117.50 ▲ 1.20 (1.03%)

PRL 26.25 ▲ 0.35 (1.35%)

PTC 13.15 ▲ 0.07 (0.54%)

SEARL 52.40 ▲ 0.40 (0.77%)

SNGP 68.12 ▲ 0.52 (0.77%)

SSGC 10.49 ▼ -0.05 (-0.47%)

TELE 8.37 ▲ 0.09 (1.09%)

TPLP 11.13 ▲ 0.33 (3.06%)

TRG 58.95 ▼ -0.34 (-0.57%)

UNITY 25.21 ▲ 0.08 (0.32%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,435 26.6 (0.36%)

BR30 24,216 179.4 (0.75%)

KSE100 71,062 395.2 (0.56%)

KSE30 23,300 76.3 (0.33%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-25

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published November 25, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
PNSC                             25.11.2020      10:30 am
East West Insurance              25.11.2020    12:00 Noon
Quice Food Industries Ltd        26.11.2020      10:30 am
Pakistan Oxygen                  26.11.2020      02:00 pm
Wah Nobel                        26.11.2020    12:00 Noon
Siemens (Pak) Engineering        26.11.2020      01:00 pm
Hinopak Motors Ltd               27.11.2020      10:00 am
K-Electric Limited               27.11.2020      10:30 am
Aruj Industries Ltd              27.11.2020    12:00 Noon
Al Shaheer Corporation Ltd       27.11.2020      11:15 am
Fazal Cloth Mills Ltd            27.11.2020      03:30 pm
Dost Steels Limited              27.11.2020      03:30 pm
Exide Pakistan                   28.11.2020      03:00 pm
Silkbank Limited                 28.11.2020    12:00 Noon
Macter International Ltd         28.11.2020      11:15 am
Sui Southern Gas Company Ltd     28.11.2020      10:00 am
Kohinoor Spining Mills           30.11.2020      02:00 pm
Fauji Fertilizer Bin Qasim       30.11.2020      10:00 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00