AIRLINK 70.60 ▲ 1.40 (2.02%)

BOP 4.97 ▲ 0.07 (1.43%)

CNERGY 4.26 ▼ 0.00 (0%)

DFML 30.28 ▼ -0.97 (-3.1%)

DGKC 79.36 ▲ 2.11 (2.73%)

FCCL 20.38 ▲ 0.38 (1.9%)

FFBL 34.90 ▼ -0.10 (-0.29%)

FFL 9.18 ▲ 0.06 (0.66%)

GGL 9.80 ▼ 0.00 (0%)

HBL 113.10 ▲ 0.34 (0.3%)

HUBC 133.00 ▼ -0.04 (-0.03%)

HUMNL 6.97 ▲ 0.02 (0.29%)

KEL 4.25 ▲ 0.02 (0.47%)

KOSM 4.32 ▲ 0.07 (1.65%)

MLCF 36.90 ▲ 0.30 (0.82%)

OGDC 133.32 ▲ 0.45 (0.34%)

PAEL 23.65 ▲ 1.01 (4.46%)

PIAA 24.98 ▲ 0.78 (3.22%)

PIBTL 6.46 ▼ 0.00 (0%)

PPL 117.51 ▲ 1.21 (1.04%)

PRL 26.20 ▲ 0.30 (1.16%)

PTC 13.16 ▲ 0.08 (0.61%)

SEARL 52.40 ▲ 0.40 (0.77%)

SNGP 68.30 ▲ 0.70 (1.04%)

SSGC 10.51 ▼ -0.03 (-0.28%)

TELE 8.35 ▲ 0.07 (0.85%)

TPLP 11.15 ▲ 0.35 (3.24%)

TRG 58.99 ▼ -0.30 (-0.51%)

UNITY 25.23 ▲ 0.10 (0.4%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,421 12.7 (0.17%)

BR30 24,179 142.7 (0.59%)

KSE100 71,008 341.5 (0.48%)

KSE30 23,285 61.5 (0.26%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-11

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (November 10, 2020). ======================================= Offset...

Recorder Report Published November 11, 2020

LAHORE: Paper market rates in rupees on Tuesday (November 10, 2020).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
=======================================
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28               210            1340
22x28               235            1435
22x28               300            1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30               250            1530
25X 36              250            1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                 70              365
BLC                 75              395
Paper One
                    70              370
                    80              430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                    68,80 89        158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27               53              645
20X30               53              815
20X30               63             1075
23X36               63             1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00