AIRLINK 77.98 ▼ -0.63 (-0.8%)

BOP 4.71 ▲ 0.06 (1.29%)

CNERGY 4.05 ▲ 0.02 (0.5%)

DFML 37.95 ▲ 1.47 (4.03%)

DGKC 90.30 ▲ 2.05 (2.32%)

FCCL 23.41 ▲ 1.12 (5.02%)

FFBL 31.61 ▲ 1.46 (4.84%)

FFL 9.34 ▲ 0.16 (1.74%)

GGL 10.08 ▲ 0.16 (1.61%)

HASCOL 6.23 ▲ 0.12 (1.96%)

HBL 106.49 ▲ 1.49 (1.42%)

HUBC 140.50 ▲ 3.00 (2.18%)

HUMNL 10.87 ▲ 0.22 (2.07%)

KEL 4.74 ▲ 0.10 (2.16%)

KOSM 4.08 ▲ 0.08 (2%)

MLCF 37.76 ▲ 0.63 (1.7%)

OGDC 126.90 ▲ 7.71 (6.47%)

PAEL 24.41 ▲ 0.43 (1.79%)

PIBTL 6.19 ▲ 0.12 (1.98%)

PPL 118.60 ▲ 4.55 (3.99%)

PRL 23.74 ▲ 0.57 (2.46%)

PTC 12.38 ▲ 0.18 (1.48%)

SEARL 59.56 ▲ 0.51 (0.86%)

SNGP 63.60 ▲ 1.62 (2.61%)

SSGC 9.77 ▲ 0.01 (0.1%)

TELE 7.79 ▲ 0.12 (1.56%)

TPLP 9.75 ▲ 0.27 (2.85%)

TRG 63.60 ▼ -0.12 (-0.19%)

UNITY 26.88 ▲ 0.03 (0.11%)

WTL 1.33 ▲ 0.03 (2.31%)

BR100 7,794 216.3 (2.85%)

BR30 24,920 701.9 (2.9%)

KSE100 74,574 1776.5 (2.44%)

KSE30 23,909 696.1 (3%)

اردو

Jun 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-07

Banks rates for currency notes (buying and selling)

Recorder Report Published November 7, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (November 6, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  161.45    157.76
GBP                  212.01    207.13
EUR                  190.93    186.56
JPY                  1.5612    1.5254
SAR                   43.10     42.02
AED                   43.97     42.94
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.72
USD PKR Interbank Buying / Jun 12	278.47
USD to Japanese Yen / Jun 13	157.03
USD to Swiss Franc / Jun 13	0.90
Pound Sterling to USD / Jun 13	1.28
Euro to USD / Jun 13	1.08

Stock	Volume
S&P 500 / Jun 13	5421.03
India Sensex / Jun 13	76818.22
Tokyo Nikkei / Jun 13	38793.17
Nasdaq / Jun 13	17608.44
Hang Seng / Jun 13	18017.22
FTSE 100 / Jun 13	8215.48
Dow Jones / Jun 13	38712.21
Germany DAX 30 / Jun 13	18630.86

Item	Value
Petrol/Litre / Jun 13	268.36
Crude Oil USD/Barrel / Jun 13	78.31
Karachi Cotton PKR/37.32 KG / Jun 13	19935
Gold 10 Grams PKR / Jun 13	207390
Gold Spot USD/Ounce / Jun 13	2311.94
Diesel/Litre / Jun 13	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 13 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 13 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 13 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 13 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 13 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 13 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 13 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 13 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 13 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 13 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 13 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 13 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 13 Telecard Limited(TELE)	12,358,668 ▲ 0.00