AIRLINK 76.40 Decreased By ▼ -3.60 (-4.5%)
BOP 5.17 Decreased By ▼ -0.01 (-0.19%)
CNERGY 4.48 Increased By ▲ 0.02 (0.45%)
DFML 35.15 Decreased By ▼ -0.01 (-0.03%)
DGKC 77.38 Increased By ▲ 0.50 (0.65%)
FCCL 20.24 Increased By ▲ 0.26 (1.3%)
FFBL 36.40 Increased By ▲ 0.80 (2.25%)
FFL 9.57 Increased By ▲ 0.04 (0.42%)
GGL 10.00 Decreased By ▼ -0.16 (-1.57%)
HBL 117.39 Increased By ▲ 0.39 (0.33%)
HUBC 133.05 Increased By ▲ 0.55 (0.42%)
HUMNL 7.01 Decreased By ▼ -0.05 (-0.71%)
KEL 4.57 Decreased By ▼ -0.08 (-1.72%)
KOSM 4.53 Decreased By ▼ -0.12 (-2.58%)
MLCF 37.20 Decreased By ▼ -0.30 (-0.8%)
OGDC 135.80 Increased By ▲ 1.33 (0.99%)
PAEL 23.40 Increased By ▲ 0.50 (2.18%)
PIAA 26.78 Increased By ▲ 0.15 (0.56%)
PIBTL 6.82 Increased By ▲ 0.01 (0.15%)
PPL 117.60 Increased By ▲ 5.50 (4.91%)
PRL 27.64 Increased By ▲ 0.44 (1.62%)
PTC 14.48 Increased By ▲ 0.10 (0.7%)
SEARL 56.29 Decreased By ▼ -0.10 (-0.18%)
SNGP 69.10 Increased By ▲ 2.10 (3.13%)
SSGC 10.92 Increased By ▲ 0.09 (0.83%)
TELE 9.18 Decreased By ▼ -0.11 (-1.18%)
TPLP 11.04 Decreased By ▼ -0.14 (-1.25%)
TRG 67.56 Decreased By ▼ -1.44 (-2.09%)
UNITY 25.26 Decreased By ▼ -0.23 (-0.9%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 7,567 Increased By 45.5 (0.6%)
BR30 24,647 Increased By 244.6 (1%)
KSE100 72,040 Increased By 345.3 (0.48%)
KSE30 23,697 Increased By 155.3 (0.66%)
Markets Print 2020-08-22

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 22, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    63.77   63.77   63.57   63.73   12:48   63.73    -0.19       4    63.92
                                          Aug 21
Dec'20    64.42   64.55   64.01   64.28   13:19   64.28    -0.24   12163    64.52
                                          Aug 21
Mar'21    65.32   65.44   64.93   65.20   13:19   65.20    -0.22    2575    65.42
                                          Aug 21
=================================================================================

Comments

Comments are closed.