AIRLINK 76.40 ▼ -3.60 (-4.5%)

BOP 5.18 ▼ 0.00 (0%)

CNERGY 4.47 ▲ 0.01 (0.22%)

DFML 35.10 ▼ -0.06 (-0.17%)

DGKC 77.51 ▲ 0.63 (0.82%)

FCCL 20.23 ▲ 0.25 (1.25%)

FFBL 36.35 ▲ 0.75 (2.11%)

FFL 9.61 ▲ 0.08 (0.84%)

GGL 10.01 ▼ -0.15 (-1.48%)

HBL 117.25 ▲ 0.25 (0.21%)

HUBC 132.98 ▲ 0.48 (0.36%)

HUMNL 7.01 ▼ -0.05 (-0.71%)

KEL 4.56 ▼ -0.09 (-1.94%)

KOSM 4.51 ▼ -0.14 (-3.01%)

MLCF 37.20 ▼ -0.30 (-0.8%)

OGDC 135.94 ▲ 1.47 (1.09%)

PAEL 23.38 ▲ 0.48 (2.1%)

PIAA 26.78 ▲ 0.15 (0.56%)

PIBTL 6.84 ▲ 0.03 (0.44%)

PPL 117.10 ▲ 5.00 (4.46%)

PRL 27.62 ▲ 0.42 (1.54%)

PTC 14.45 ▲ 0.07 (0.49%)

SEARL 56.11 ▼ -0.28 (-0.5%)

SNGP 69.21 ▲ 2.21 (3.3%)

SSGC 10.90 ▲ 0.07 (0.65%)

TELE 9.23 ▼ -0.06 (-0.65%)

TPLP 11.04 ▼ -0.14 (-1.25%)

TRG 67.60 ▼ -1.40 (-2.03%)

UNITY 25.30 ▼ -0.19 (-0.75%)

WTL 1.32 ▼ 0.00 (0%)

BR100 7,570 48.3 (0.64%)

BR30 24,650 248.3 (1.02%)

KSE100 72,029 334.4 (0.47%)

KSE30 23,693 151.3 (0.64%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-19

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published August 19, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    63.21   63.77   62.68   62.83   13:12     -      -0.45    8600    63.28
                                         Aug 18
Mar'21    64.10   64.67   63.60   63.73   13:12     -      -0.46    3300    64.19
                                         Aug 18
May'21    64.79   65.34   64.34   64.48   13:12     -      -0.40     463    64.88
                                         Aug 18
=================================================================================

Cotton

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00