AIRLINK 76.70 Decreased By ▼ -3.30 (-4.13%)
BOP 5.20 Increased By ▲ 0.02 (0.39%)
CNERGY 4.48 Increased By ▲ 0.02 (0.45%)
DFML 35.30 Increased By ▲ 0.14 (0.4%)
DGKC 77.61 Increased By ▲ 0.73 (0.95%)
FCCL 20.16 Increased By ▲ 0.18 (0.9%)
FFBL 36.80 Increased By ▲ 1.20 (3.37%)
FFL 9.53 No Change ▼ 0.00 (0%)
GGL 10.02 Decreased By ▼ -0.14 (-1.38%)
HBL 117.00 No Change ▼ 0.00 (0%)
HUBC 132.75 Increased By ▲ 0.25 (0.19%)
HUMNL 7.01 Decreased By ▼ -0.05 (-0.71%)
KEL 4.60 Decreased By ▼ -0.05 (-1.08%)
KOSM 4.59 Decreased By ▼ -0.06 (-1.29%)
MLCF 37.11 Decreased By ▼ -0.39 (-1.04%)
OGDC 133.97 Decreased By ▼ -0.50 (-0.37%)
PAEL 23.09 Increased By ▲ 0.19 (0.83%)
PIAA 26.71 Increased By ▲ 0.08 (0.3%)
PIBTL 6.70 Decreased By ▼ -0.11 (-1.62%)
PPL 112.25 Increased By ▲ 0.15 (0.13%)
PRL 27.66 Increased By ▲ 0.46 (1.69%)
PTC 14.50 Increased By ▲ 0.12 (0.83%)
SEARL 55.90 Decreased By ▼ -0.49 (-0.87%)
SNGP 68.55 Increased By ▲ 1.55 (2.31%)
SSGC 10.88 Increased By ▲ 0.05 (0.46%)
TELE 9.15 Decreased By ▼ -0.14 (-1.51%)
TPLP 10.93 Decreased By ▼ -0.25 (-2.24%)
TRG 67.36 Decreased By ▼ -1.64 (-2.38%)
UNITY 25.30 Decreased By ▼ -0.19 (-0.75%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 7,548 Increased By 25.9 (0.34%)
BR30 24,419 Increased By 17 (0.07%)
KSE100 71,858 Increased By 162.8 (0.23%)
KSE30 23,608 Increased By 66.2 (0.28%)
Markets Print 2020-08-19

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 19, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    63.21   63.77   62.68   62.83   13:12     -      -0.45    8600    63.28
                                         Aug 18
Mar'21    64.10   64.67   63.60   63.73   13:12     -      -0.46    3300    64.19
                                         Aug 18
May'21    64.79   65.34   64.34   64.48   13:12     -      -0.40     463    64.88
                                         Aug 18
=================================================================================

Comments

Comments are closed.