AIRLINK 78.58 Decreased By ▼ -0.03 (-0.04%)
BOP 4.81 Increased By ▲ 0.16 (3.44%)
CNERGY 4.18 Increased By ▲ 0.15 (3.72%)
DFML 38.30 Increased By ▲ 1.82 (4.99%)
DGKC 93.60 Increased By ▲ 5.35 (6.06%)
FCCL 23.75 Increased By ▲ 1.46 (6.55%)
FFBL 32.77 Increased By ▲ 2.62 (8.69%)
FFL 9.34 Increased By ▲ 0.16 (1.74%)
GGL 10.15 Increased By ▲ 0.23 (2.32%)
HASCOL 6.27 Increased By ▲ 0.16 (2.62%)
HBL 108.75 Increased By ▲ 3.75 (3.57%)
HUBC 142.20 Increased By ▲ 4.70 (3.42%)
HUMNL 10.80 Increased By ▲ 0.15 (1.41%)
KEL 4.74 Increased By ▲ 0.10 (2.16%)
KOSM 4.23 Increased By ▲ 0.23 (5.75%)
MLCF 38.70 Increased By ▲ 1.57 (4.23%)
OGDC 129.25 Increased By ▲ 10.06 (8.44%)
PAEL 25.20 Increased By ▲ 1.22 (5.09%)
PIBTL 6.28 Increased By ▲ 0.21 (3.46%)
PPL 121.74 Increased By ▲ 7.69 (6.74%)
PRL 24.12 Increased By ▲ 0.95 (4.1%)
PTC 12.95 Increased By ▲ 0.75 (6.15%)
SEARL 61.56 Increased By ▲ 2.51 (4.25%)
SNGP 63.99 Increased By ▲ 2.01 (3.24%)
SSGC 9.81 Increased By ▲ 0.05 (0.51%)
TELE 7.87 Increased By ▲ 0.20 (2.61%)
TPLP 9.81 Increased By ▲ 0.33 (3.48%)
TRG 64.60 Increased By ▲ 0.88 (1.38%)
UNITY 27.00 Increased By ▲ 0.15 (0.56%)
WTL 1.32 Increased By ▲ 0.02 (1.54%)
BR100 7,923 Increased By 345.2 (4.56%)
BR30 25,373 Increased By 1154.8 (4.77%)
KSE100 75,669 Increased By 2871.7 (3.94%)
KSE30 24,266 Increased By 1053.2 (4.54%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 09, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 94.00 94.20 Hong Kong Dollar 11.92 12.42
Euro 115.80 116.80 UAE Dirham 25.60 25.75
UK Pound 145.80 146.80 Kuwaiti Dinar 331.87 331.97
Japan Yen 1.16816 1.18816 Qatar Riyal 25.64 25.14
CHF 95.53 96.03 Oman Riyal 242.41 242.51
DKK 15.39 15.49 Bahrain Dinar 247.50 248.00
NOK 15.26 15.36 Indian Rupee 1.65 1.75
SEK 13.25 13.35 Iraqi (DNR) 0.068 0.075
Australian Dollar 94.85 95.35 Saudi Riyal 24.90 25.10
Canada Dollar 91.33 91.83 Malaysian Ringgit 30.30 31.00
Singapore Dollar 73.11 73.61
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.