AIRLINK 75.19 Decreased By ▼ -4.81 (-6.01%)
BOP 5.18 No Change ▼ 0.00 (0%)
CNERGY 4.48 Increased By ▲ 0.02 (0.45%)
DFML 34.88 Decreased By ▼ -0.28 (-0.8%)
DGKC 77.50 Increased By ▲ 0.62 (0.81%)
FCCL 20.20 Increased By ▲ 0.22 (1.1%)
FFBL 37.31 Increased By ▲ 1.71 (4.8%)
FFL 9.53 No Change ▼ 0.00 (0%)
GGL 10.01 Decreased By ▼ -0.15 (-1.48%)
HBL 117.00 No Change ▼ 0.00 (0%)
HUBC 133.19 Increased By ▲ 0.69 (0.52%)
HUMNL 7.02 Decreased By ▼ -0.04 (-0.57%)
KEL 4.58 Decreased By ▼ -0.07 (-1.51%)
KOSM 4.55 Decreased By ▼ -0.10 (-2.15%)
MLCF 37.19 Decreased By ▼ -0.31 (-0.83%)
OGDC 137.14 Increased By ▲ 2.67 (1.99%)
PAEL 23.30 Increased By ▲ 0.40 (1.75%)
PIAA 26.85 Increased By ▲ 0.22 (0.83%)
PIBTL 6.80 Decreased By ▼ -0.01 (-0.15%)
PPL 118.11 Increased By ▲ 6.01 (5.36%)
PRL 27.62 Increased By ▲ 0.42 (1.54%)
PTC 14.45 Increased By ▲ 0.07 (0.49%)
SEARL 56.20 Decreased By ▼ -0.19 (-0.34%)
SNGP 68.30 Increased By ▲ 1.30 (1.94%)
SSGC 10.84 Increased By ▲ 0.01 (0.09%)
TELE 9.19 Decreased By ▼ -0.10 (-1.08%)
TPLP 11.02 Decreased By ▼ -0.16 (-1.43%)
TRG 67.40 Decreased By ▼ -1.60 (-2.32%)
UNITY 25.34 Decreased By ▼ -0.15 (-0.59%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 7,583 Increased By 61.5 (0.82%)
BR30 24,719 Increased By 317.2 (1.3%)
KSE100 72,093 Increased By 397.5 (0.55%)
KSE30 23,710 Increased By 168.2 (0.71%)
Markets Print 2020-07-18

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 18, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    62.96   62.96   62.08   62.10   12:54      -     -0.78      10    62.88
                                         Jul 17
Dec'20    62.49   62.51   61.88   62.09   13:12      -     -0.45    5383    62.54
                                         Jul 17
Mar'21    63.14   63.15   62.59   62.85   13:11      -     -0.34    1369    63.19
                                         Jul 17
=================================================================================

Comments

Comments are closed.