AIRLINK 73.50 Decreased By ▼ -0.60 (-0.81%)
BOP 5.02 Increased By ▲ 0.02 (0.4%)
CNERGY 4.35 Increased By ▲ 0.01 (0.23%)
DFML 29.50 Decreased By ▼ -0.04 (-0.14%)
DGKC 82.20 Decreased By ▼ -1.35 (-1.62%)
FCCL 22.16 Decreased By ▼ -0.27 (-1.2%)
FFBL 34.75 Decreased By ▼ -0.15 (-0.43%)
FFL 9.96 Increased By ▲ 0.09 (0.91%)
GGL 10.05 Increased By ▲ 0.05 (0.5%)
HBL 111.60 Decreased By ▼ -0.40 (-0.36%)
HUBC 138.03 Increased By ▲ 0.34 (0.25%)
KEL 4.40 No Change ▼ 0.00 (0%)
KOSM 4.59 No Change ▼ 0.00 (0%)
MLCF 38.36 Decreased By ▼ -0.19 (-0.49%)
OGDC 135.40 Decreased By ▼ -1.20 (-0.88%)
PAEL 26.09 Increased By ▲ 0.95 (3.78%)
PIAA 26.90 Increased By ▲ 0.39 (1.47%)
PIBTL 6.68 Increased By ▲ 0.03 (0.45%)
PPL 124.00 Decreased By ▼ -1.40 (-1.12%)
PRL 28.05 Decreased By ▼ -0.16 (-0.57%)
PTC 13.92 Decreased By ▼ -0.38 (-2.66%)
SEARL 54.10 Decreased By ▼ -0.50 (-0.92%)
SNGP 71.00 Decreased By ▼ -0.20 (-0.28%)
SSGC 10.53 Increased By ▲ 0.03 (0.29%)
TELE 8.50 Decreased By ▼ -0.02 (-0.23%)
TPLP 10.93 Decreased By ▼ -0.01 (-0.09%)
TRG 60.87 Increased By ▲ 0.17 (0.28%)
UNITY 25.36 Increased By ▲ 0.03 (0.12%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 7,651 Decreased By -14 (-0.18%)
BR30 24,998 Decreased By -28 (-0.11%)
KSE100 72,983 Increased By 218.4 (0.3%)
KSE30 23,727 Decreased By -48.6 (-0.2%)
Markets Print 2020-07-15

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 15, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    63.25   63.25   62.36   62.57   13:18      -     -0.78   10344    63.35
                                         Jul 14
Mar'21    63.96   63.96   63.11   63.26   13:17      -     -0.78    2000    64.04
                                         Jul 14
May'21    64.25   64.25   63.75   63.92   13:17      -     -0.76     755    64.68
                                         Jul 14
=================================================================================

Comments

Comments are closed.