AGL 38.34 Decreased By ▼ -1.16 (-2.94%)
AIRLINK 194.29 Increased By ▲ 17.66 (10%)
BOP 10.75 Increased By ▲ 0.66 (6.54%)
CNERGY 6.86 Decreased By ▼ -0.01 (-0.15%)
DCL 10.11 Increased By ▲ 0.18 (1.81%)
DFML 43.15 Increased By ▲ 0.41 (0.96%)
DGKC 96.00 Decreased By ▼ -2.17 (-2.21%)
FCCL 38.20 Decreased By ▼ -1.11 (-2.82%)
FFBL 81.00 Decreased By ▼ -0.86 (-1.05%)
FFL 13.99 Decreased By ▼ -0.40 (-2.78%)
HUBC 119.10 Decreased By ▼ -2.34 (-1.93%)
HUMNL 14.71 Decreased By ▼ -0.63 (-4.11%)
KEL 5.72 Increased By ▲ 0.06 (1.06%)
KOSM 8.46 Increased By ▲ 0.34 (4.19%)
MLCF 46.35 Decreased By ▼ -1.76 (-3.66%)
NBP 77.00 Increased By ▲ 1.18 (1.56%)
OGDC 194.45 Decreased By ▼ -2.96 (-1.5%)
PAEL 34.50 Increased By ▲ 2.12 (6.55%)
PIBTL 8.45 Increased By ▲ 0.30 (3.68%)
PPL 174.30 Decreased By ▼ -1.20 (-0.68%)
PRL 33.23 Decreased By ▼ -0.86 (-2.52%)
PTC 24.57 Increased By ▲ 2.23 (9.98%)
SEARL 109.44 Increased By ▲ 6.24 (6.05%)
TELE 8.95 Increased By ▲ 0.44 (5.17%)
TOMCL 34.94 Decreased By ▼ -0.09 (-0.26%)
TPLP 11.66 Increased By ▲ 0.40 (3.55%)
TREET 18.61 Decreased By ▼ -0.54 (-2.82%)
TRG 59.99 Increased By ▲ 1.43 (2.44%)
UNITY 36.20 Increased By ▲ 1.34 (3.84%)
WTL 1.75 Increased By ▲ 0.16 (10.06%)
BR100 11,701 Increased By 49.8 (0.43%)
BR30 35,411 Decreased By -67.2 (-0.19%)
KSE100 109,054 Increased By 815 (0.75%)
KSE30 33,849 Increased By 155.6 (0.46%)
Markets Print 2020-07-15

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 15, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    63.25   63.25   62.36   62.57   13:18      -     -0.78   10344    63.35
                                         Jul 14
Mar'21    63.96   63.96   63.11   63.26   13:17      -     -0.78    2000    64.04
                                         Jul 14
May'21    64.25   64.25   63.75   63.92   13:17      -     -0.76     755    64.68
                                         Jul 14
=================================================================================

Comments

Comments are closed.