AIRLINK 73.90 Decreased By ▼ -6.10 (-7.63%)
BOP 5.15 Decreased By ▼ -0.03 (-0.58%)
CNERGY 4.39 Decreased By ▼ -0.07 (-1.57%)
DFML 34.62 Decreased By ▼ -0.54 (-1.54%)
DGKC 76.20 Decreased By ▼ -0.68 (-0.88%)
FCCL 20.10 Increased By ▲ 0.12 (0.6%)
FFBL 36.50 Increased By ▲ 0.90 (2.53%)
FFL 9.42 Decreased By ▼ -0.11 (-1.15%)
GGL 9.97 Decreased By ▼ -0.19 (-1.87%)
HBL 116.95 Decreased By ▼ -0.05 (-0.04%)
HUBC 132.70 Increased By ▲ 0.20 (0.15%)
HUMNL 7.05 Decreased By ▼ -0.01 (-0.14%)
KEL 4.54 Decreased By ▼ -0.11 (-2.37%)
KOSM 4.51 Decreased By ▼ -0.14 (-3.01%)
MLCF 36.63 Decreased By ▼ -0.87 (-2.32%)
OGDC 135.95 Increased By ▲ 1.48 (1.1%)
PAEL 22.90 No Change ▼ 0.00 (0%)
PIAA 26.60 Decreased By ▼ -0.03 (-0.11%)
PIBTL 6.73 Decreased By ▼ -0.08 (-1.17%)
PPL 116.94 Increased By ▲ 4.84 (4.32%)
PRL 27.35 Increased By ▲ 0.15 (0.55%)
PTC 14.41 Increased By ▲ 0.03 (0.21%)
SEARL 55.85 Decreased By ▼ -0.54 (-0.96%)
SNGP 67.69 Increased By ▲ 0.69 (1.03%)
SSGC 10.82 Decreased By ▼ -0.01 (-0.09%)
TELE 9.11 Decreased By ▼ -0.18 (-1.94%)
TPLP 10.98 Decreased By ▼ -0.20 (-1.79%)
TRG 66.82 Decreased By ▼ -2.18 (-3.16%)
UNITY 25.23 Decreased By ▼ -0.26 (-1.02%)
WTL 1.31 Decreased By ▼ -0.01 (-0.76%)
BR100 7,546 Increased By 24.1 (0.32%)
BR30 24,527 Increased By 124.9 (0.51%)
KSE100 71,832 Increased By 137 (0.19%)
KSE30 23,617 Increased By 75.1 (0.32%)
Markets Print 2020-07-07

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 7, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    63.44   64.25   63.35   64.01   12:43      -      0.46      16    63.55
                                         Jul 06
Dec'20    63.00   63.70   62.45   63.33   12:49      -      0.38   11296    62.95
                                         Jul 06
Mar'21    63.81   64.34   63.19   63.99   12:49      -      0.32    2112    63.67
                                         Jul 06
=========================================================================

Comments

Comments are closed.