AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 21,939.10 points with a positive change of 480.41 and volume
Published October 16, 2017

KARACHI: BRINDEX-30 closed on the upper side on Monday at 21,939.10 points with a positive change of 480.41 and volume of 70,723,600 shares. High and Low were 21,952.47 and 21,458.69 respectively. Of 30 companies traded, 28 were up, 1 were down and 1 was unchanged.

Total volume traded in the market was 124,799,110 shares. Total companies traded were 388 of which 296 were positive, 79 were negative and 13 were unchanged.

Textile Spinning was the top traded sector with total traded volume of 13,002,900 shares. It was followed by Engineering with a total traded volume of 12,577,900 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 8,779.17 9,016.04 8,779.17 9,000.44 221.27 6,456,990
BR - Cement 4,996.32 5,216.56 4,996.32 5,209.75 213.43 10,465,800
BR - Fertilizer 6,983.24 7,193.45 6,983.24 7,164.47 181.23 4,193,000
BR - Chemicals 2,888.04 2,932.18 2,887.27 2,930.59 42.55 6,509,990
BR - Commercial Banks 7,968.30 8,067.46 7,968.30 8,058.46 90.16 10,770,100
BR - Insurance 1,074.95 1,091.23 1,074.85 1,090.28 15.33 1,725,800
BR - Investment Banks/investment Co 101.25 104.62 101.25 104.23 2.98 2,996,700
BR - Oil and Gas 4,743.64 4,909.38 4,743.64 4,897.53 153.89 8,850,150
BR - Refinery 1,545.23 1,626.08 1,545.23 1,620.56 75.33 2,704,750
BR - Technology and Communication 1,106.24 1,152.17 1,105.91 1,148 41.76 10,995,500
BR - Power Generation and Distribution 6,620.45 6,707.56 6,622.01 6,680.77 60.32 6,415,400
BR - Food and Personal Care 1,053.77 1,067.09 1,053.77 1,066.31 12.54 1,693,900
BR - Pharmaceutical 734.19 763.08 734.47 761 26.81 439,590

The three top traded companies were Chakwal Spinning Mills Limited with a volume of 10,977,000 and price per share of 5.30 (-0.94), Aisha Steel Mills Limited with a volume of 6,655,500 and price per share of 17.16 (0.98), TRG Pakistan Limited with a volume of 5,556,500 and price per share of 34.12 (1.62).

The top three advancers were Wyeth Pakistan Limited with a volume of 340 and price per share of 1,705.02 (60.02), Khyber Tobacco Company Limited with a volume of 1,650 and price per share of 1,179.23 (56.15), Mari Petroleum Company Limited with a volume of 4,300 and price per share of 1,454.88 (45.85).

The top three decliners were JDW Sugar Mills Limited with a volume of 400 and price per share of 370 (-15.00), Faisal Spinning Mills Limited with a volume of 1,400 and price per share of 270.67 (-14.23), Otsuka Pakistan Limited with a volume of 200 and price per share of 224.35 (-11.65).

Copyright Business Recorder, 2017

Comments

Comments are closed.