Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (May 16, 2009).
==========================
US Dollar 80.7893
Pound Sterling 122.5169
Euro 109.5907
Japanese Yen 0.8510
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 27
|
278.43
|
|
USD PKR Interbank Buying
/ May 27
|
278.23
|
|
USD to Japanese Yen
/ May 28
|
156.89
|
|
USD to Swiss Franc
/ May 28
|
0.91
|
|
Pound Sterling to USD
/ May 28
|
1.28
|
|
Euro to USD
/ May 28
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 27
|
5304.72
|
|
Nasdaq
/ May 27
|
16920.79
|
|
Dow Jones
/ May 27
|
39069.59
|
|
India Sensex
/ May 28
|
75437.68
|
|
Tokyo Nikkei
/ May 28
|
38855.37
|
|
Hang Seng
/ May 28
|
18837.33
|
|
FTSE 100
/ May 28
|
8306.71
|
|
Germany DAX 30
/ May 28
|
18823.58
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 27
|
19935
|
|
Crude Oil USD/Barrel
/ May 28
|
78.74
|
|
Gold 10 Grams PKR
/ May 28
|
206018
|
|
Gold Spot USD/Ounce
/ May 28
|
2343.50
|
|
Cotton US¢/pound
/ May 28
|
80.76
|
|
Petrol/Litre
/ May 29
|
273.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 29
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 29
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 29
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 29
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 29
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 29
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 29
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 29
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 29
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 29
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 29
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 29
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 29
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 29
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 29
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 29
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 29
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 29
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 29
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 29
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 29
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 29
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 29
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 29
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 29
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 29
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 29
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.