AIRLINK 76.15 ▲ 1.75 (2.35%)

BOP 4.86 ▼ -0.09 (-1.82%)

CNERGY 4.31 ▼ -0.03 (-0.69%)

DFML 46.65 ▲ 1.92 (4.29%)

DGKC 89.25 ▲ 1.98 (2.27%)

FCCL 23.48 ▲ 0.58 (2.53%)

FFBL 33.36 ▲ 1.71 (5.4%)

FFL 9.35 ▼ -0.01 (-0.11%)

GGL 10.10 ▼ 0.00 (0%)

HASCOL 6.66 ▼ -0.11 (-1.62%)

HBL 113.77 ▲ 0.17 (0.15%)

HUBC 143.90 ▲ 3.75 (2.68%)

HUMNL 11.85 ▼ -0.06 (-0.5%)

KEL 4.99 ▲ 0.12 (2.46%)

KOSM 4.40 ▼ 0.00 (0%)

MLCF 38.50 ▲ 0.10 (0.26%)

OGDC 133.70 ▲ 0.90 (0.68%)

PAEL 25.39 ▲ 0.94 (3.84%)

PIBTL 6.75 ▲ 0.22 (3.37%)

PPL 120.01 ▲ 0.37 (0.31%)

PRL 26.16 ▲ 0.28 (1.08%)

PTC 13.89 ▲ 0.14 (1.02%)

SEARL 57.50 ▲ 0.25 (0.44%)

SNGP 66.30 ▼ -0.10 (-0.15%)

SSGC 10.10 ▼ -0.05 (-0.49%)

TELE 8.10 ▲ 0.15 (1.89%)

TPLP 10.61 ▼ -0.03 (-0.28%)

TRG 62.80 ▲ 1.14 (1.85%)

UNITY 26.95 ▲ 0.32 (1.2%)

WTL 1.34 ▼ -0.02 (-1.47%)

BR100 7,958 122.7 (1.57%)

BR30 25,727 396.8 (1.57%)

KSE100 75,878 1000.4 (1.34%)

KSE30 24,343 355.2 (1.48%)

اردو

May 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-07-30

Karachi interbank rates

Karachi interbank rates on Friday (July 29, 2005).

Published July 30, 2005

Karachi interbank rates on Friday (July 29, 2005).



===============================================================================================

Interbank Rate Friday (July 29, 2005)

===============================================================================================

           1 Week      2 Week      1 Month      3 Month     6 Month     9 Month        12 Month

-----------------------------------------------------------------------------------------------

         BID    ASK   BID   ASK   BID   ASK   BID   ASK   BID   ASK   BID    ASK     BID    ASK

===============================================================================================

ABPL     8.20  9.20  8.10  8.60  8.10  8.60  8.30  8.80  8.70  9.20   8.85   9.35   9.10   9.60

ABLN     8.40  9.40  8.30  8.80  8.35  8.85  8.35  8.85  8.65  9.15   9.00   9.50   9.25   9.75

AEPK     7.75  8.75  8.10  8.60  8.00  8.50  8.00  8.50  8.50  9.00   8.80   9.30   9.10   9.60

ASPK     7.90  8.90  8.10  8.60  8.05  8.55  8.20  8.70  8.60  9.10   8.80   9.30   9.00   9.50

CIPK     7.90  8.90  8.00  8.50  8.00  8.50  8.20  8.70  8.80  9.30   8.95   9.45   9.15   9.65

DBPK     8.25  9.25  8.20  8.70  8.10  8.60  8.25  8.75  8.60  9.10   8.80   9.30   9.00   9.50

FBPK     8.50  9.50  8.60  9.10  8.50  9.00  8.75  9.25  9.00  9.50   9.50  10.00   9.75  10.25

FLAH     8.30  9.30  8.10  8.60  8.15  8.65  8.25  8.75  8.50  9.00   8.75   9.25   9.00   9.50

HBKQ     8.50  9.50  8.35  8.85  8.25  8.75  8.25  8.75  8.55  9.05   8.75   9.25   9.00   9.50

HBAG     8.00  9.00  8.10  8.60  8.10  8.60  8.25  8.75  8.50  9.00   8.60   9.10   9.00   9.50

HKBP     8.40  9.40  8.25  8.75  7.90  8.40  8.35  8.85  8.65  9.15   9.15   9.65   9.45   9.95

MAPK     8.00  9.00  8.20  8.70  8.20  8.70  8.25  8.75  8.60  9.10   8.80   9.30   9.00   9.50

CCPL     8.10  9.10  8.10  8.60  8.10  8.60  8.15  8.65  8.70  9.20   8.90   9.40   9.20   9.70

MCBK     8.00  9.00  7.90  8.40  7.95  8.45  8.10  8.60  8.45  8.95   8.65   9.15   8.90   9.40

NBPK     8.25  9.25  8.25  8.75  8.25  8.75  8.30  8.80  8.60  9.10   8.75   9.25   9.20   9.70

PRPK     8.00  9.00  8.25  8.75  8.30  8.80  8.30  8.80  8.50  9.00   8.75   9.25   9.00   9.50

SCPK     8.10  9.10  8.20  8.70  8.10  8.60  8.15  8.65  8.40  8.90   8.80   9.30   9.00   9.50

UBPL     8.00  9.00  8.00  8.50  8.10  8.60  8.40  8.90  8.65  9.15   8.75   9.25   8.95   9.45

UBLP     8.75  9.75  8.75  9.25  8.75  9.25  8.75  9.25  8.75  9.25   8.75   9.25   9.00   9.50

Average  8.14  9.14  8.16  8.66  8.13  8.63  8.25  8.75  8.59  9.09   8.80   9.30   9.05   9.55

===============================================================================================

Copyright Reuters, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 31	278.42
USD PKR Interbank Buying / May 31	278.22
USD to Japanese Yen / May 31	156.89
USD to Swiss Franc / May 31	0.90
Pound Sterling to USD / May 31	1.27
Euro to USD / May 31	1.08

Stock	Volume
S&P 500 / May 30	5235.48
Nasdaq / May 30	16737.08
FTSE 100 / May 30	8231.05
Dow Jones / May 30	38111.48
Germany DAX 30 / May 30	18496.79
France CAC40 / May 30	7978.51
India Sensex / May 31	74020.51
Tokyo Nikkei / May 31	38487.90

Item	Value
Gold 10 Grams PKR / May 30	208076
Petrol/Litre / May 31	273.10
Crude Oil USD/Barrel / May 31	77.90
Karachi Cotton PKR/37.32 KG / May 31	207219
Gold Spot USD/Ounce / May 31	2345.48
Diesel/Litre / May 31	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00