AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)
Print Print 2005-06-23

US treasuries bid prices

US treasuries bid prices on Wednesday (June 22, 2005).

Published June 23, 2005

US treasuries bid prices on Wednesday (June 22, 2005).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/21 2.750 2.955 3.180 99.206 100.012 99.026 99.170 100.21+ 128.070 116.040
06/20 2.755 2.920 3.145 99.190 99.29+ 98.252 98.29+ 100.030 127.050 115.020
06/17 2.750 2.915 3.140 99.196 99.310 98.292 99.072 100.120 127.18+ 115.160
06/16 2.750 2.895 3.115 99.210 100.006 98.31+ 99.080 100.12+ 127.15+ 115.130
06/15 2.705 2.920 3.120 99.190 99.296 98.26+ 99.000 100.04+ 126.280 114.270
06/14 2.720 2.930 3.120 99.206 99.312 98.280 98.287 100.02+ 126.220 114.19+
06/13 2.750 2.930 3.105 99.200 99.30+ 98.286 99.01+ 100.070 127.13+ 115.100
06/10 2.765 2.950 3.050 99.200 99.316 99.006 99.12+ 100.18+ 128.09+ 116.04+
06/09 2.765 2.925 3.050 99.246 100.07+ 99.150 100.06+ 101.130 130.000 117.240
06/08 2.790 2.955 3.055 99.25+ 100.090 100.212 100.100 101.16+ 130.070 117.30+
06/07 2.780 2.945 3.050 99.280 100.126 100.270 100.177 101.24+ 130.24+ 118.160
06/06 2.765 2.930 3.045 99.266 100.10+ 100.220 100.060 101.120 129.23+ 117.17+
06/03 2.745 2.945 3.035 99.27+ 100.110 100.20+ 100.000 101.06+ 129.05+ 116.300
06/02 2.755 2.920 3.050 99.29+ 100.15+ 100.306 100.180 101.250 129.29+ 117.19+
06/01 2.715 2.915 3.035 100.006 100.192 101.032 100.220 101.290 129.30+ 117.21+
05/31 2.725 2.890 3.025 99.270 100.100 100.19+ 99.300 101.040 128.080 116.050
05/27 2.710 2.890 3.050 99.230 100.02+ 100.080 99.060 100.130 126.120 114.12+
05/26 2.720 2.870 3.045 99.236 100.03+ 100.076 99.03+ 100.10+ 126.13+ 114.12+
05/25 2.735 2.865 3.070 100.006 100.04+ 100.082 99.020 100.09+ 126.12+ 114.120
05/24 2.650 2.880 3.085 100.012 100.060 100.13+ 99.16+ 100.23+ 127.180 115.17+
==========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.