Print
Print 2005-06-23
US treasuries bid prices
US treasuries bid prices on Wednesday (June 22, 2005).
US treasuries bid prices on Wednesday (June 22, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/21 2.750 2.955 3.180 99.206 100.012 99.026 99.170 100.21+ 128.070 116.040
06/20 2.755 2.920 3.145 99.190 99.29+ 98.252 98.29+ 100.030 127.050 115.020
06/17 2.750 2.915 3.140 99.196 99.310 98.292 99.072 100.120 127.18+ 115.160
06/16 2.750 2.895 3.115 99.210 100.006 98.31+ 99.080 100.12+ 127.15+ 115.130
06/15 2.705 2.920 3.120 99.190 99.296 98.26+ 99.000 100.04+ 126.280 114.270
06/14 2.720 2.930 3.120 99.206 99.312 98.280 98.287 100.02+ 126.220 114.19+
06/13 2.750 2.930 3.105 99.200 99.30+ 98.286 99.01+ 100.070 127.13+ 115.100
06/10 2.765 2.950 3.050 99.200 99.316 99.006 99.12+ 100.18+ 128.09+ 116.04+
06/09 2.765 2.925 3.050 99.246 100.07+ 99.150 100.06+ 101.130 130.000 117.240
06/08 2.790 2.955 3.055 99.25+ 100.090 100.212 100.100 101.16+ 130.070 117.30+
06/07 2.780 2.945 3.050 99.280 100.126 100.270 100.177 101.24+ 130.24+ 118.160
06/06 2.765 2.930 3.045 99.266 100.10+ 100.220 100.060 101.120 129.23+ 117.17+
06/03 2.745 2.945 3.035 99.27+ 100.110 100.20+ 100.000 101.06+ 129.05+ 116.300
06/02 2.755 2.920 3.050 99.29+ 100.15+ 100.306 100.180 101.250 129.29+ 117.19+
06/01 2.715 2.915 3.035 100.006 100.192 101.032 100.220 101.290 129.30+ 117.21+
05/31 2.725 2.890 3.025 99.270 100.100 100.19+ 99.300 101.040 128.080 116.050
05/27 2.710 2.890 3.050 99.230 100.02+ 100.080 99.060 100.130 126.120 114.12+
05/26 2.720 2.870 3.045 99.236 100.03+ 100.076 99.03+ 100.10+ 126.13+ 114.12+
05/25 2.735 2.865 3.070 100.006 100.04+ 100.082 99.020 100.09+ 126.12+ 114.120
05/24 2.650 2.880 3.085 100.012 100.060 100.13+ 99.16+ 100.23+ 127.180 115.17+
==========================================================================================
Comments
Comments are closed.