AIRLINK 75.30 Increased By ▲ 1.60 (2.17%)
BOP 4.88 Decreased By ▼ -0.02 (-0.41%)
CNERGY 4.38 Decreased By ▼ -0.14 (-3.1%)
DFML 42.59 Decreased By ▼ -2.29 (-5.1%)
DGKC 84.15 Decreased By ▼ -1.35 (-1.58%)
FCCL 21.32 Decreased By ▼ -0.08 (-0.37%)
FFBL 32.21 Decreased By ▼ -0.30 (-0.92%)
FFL 9.39 Decreased By ▼ -0.20 (-2.09%)
GGL 10.02 Decreased By ▼ -0.25 (-2.43%)
HASCOL 6.93 Decreased By ▼ -0.20 (-2.81%)
HBL 114.10 Decreased By ▼ -0.60 (-0.52%)
HUBC 139.10 No Change ▼ 0.00 (0%)
HUMNL 12.01 Decreased By ▼ -0.41 (-3.3%)
KEL 4.92 Decreased By ▼ -0.11 (-2.19%)
KOSM 4.36 Decreased By ▼ -0.09 (-2.02%)
MLCF 37.33 Decreased By ▼ -0.27 (-0.72%)
OGDC 133.00 Decreased By ▼ -3.80 (-2.78%)
PAEL 24.90 Decreased By ▼ -0.49 (-1.93%)
PIBTL 6.50 Decreased By ▼ -0.19 (-2.84%)
PPL 118.00 Decreased By ▼ -3.00 (-2.48%)
PRL 26.10 Decreased By ▼ -0.49 (-1.84%)
PTC 13.70 Decreased By ▼ -0.40 (-2.84%)
SEARL 57.12 Decreased By ▼ -0.18 (-0.31%)
SNGP 66.14 Decreased By ▼ -1.86 (-2.74%)
SSGC 10.26 Decreased By ▼ -0.16 (-1.54%)
TELE 8.25 Decreased By ▼ -0.20 (-2.37%)
TPLP 10.74 Decreased By ▼ -0.24 (-2.19%)
TRG 62.50 Decreased By ▼ -0.84 (-1.33%)
UNITY 27.04 Decreased By ▼ -0.01 (-0.04%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,860 Decreased By -80.6 (-1.02%)
BR30 25,267 Decreased By -380.7 (-1.48%)
KSE100 74,899 Decreased By -618.6 (-0.82%)
KSE30 24,035 Decreased By -242.3 (-1%)
Print Print 2005-05-14

LME official prices

LME official prices on Thursday.

Published May 14, 2005

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,540.00 1,737.50 3,284.00 971.00 17,745.00 8,150.00 1,224.50 1,539.00
Cash seller 1,545.00 1,738.00 3,285.00 973.00 17,750.00 8,175.00 1,225.50 1,540.00
& settlement
3-months buyer 1,560.00 1,743.00 3,127.00 932.00 16,595.00 8,100.00 1,232.50 1,565.00
3-months seller 1,565.00 1,743.50 3,128.00 932.50 16,605.00 8,125.00 1,233.50 1,570.00
15-months buyer 1,590.00 1,718.00 2,790.00 870.00 14,500.00 7,985.00 1,240.00 1,610.00
15-months seller 1,600.00 1,723.00 2,800.00 875.00 14,600.00 8,035.00 1,245.00 1,620.00
27-months buyer 1,595.00 1,683.00 2,660.00 - 13,200.00 - 1,202.00 1,625.00
27-months seller 1,605.00 1,688.00 2,670.00 - 13,300.00 - 1,207.00 1,635.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.