US treasuries bid prices on Friday (June 11, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
06/10 1.005 1.260 1.605 99.13+ 99.152 99.305 93.305 99.19+ 109.176 98.210
06/09 1.005 1.250 1.580 99.152 99.190 99.17+ 93.281 99.170 109.132 98.166
06/08 0.950 1.220 1.505 99.200 99.230 99.23+ 94.056 99.27+ 111.062 98.295
06/07 0.930 1.190 1.475 99.222 99.26+ 99.252 94.076 99.290 109.251 98.276
06/04 0.930 1.180 1.470 99.202 99.236 99.212 94.036 99.250 109.22+ 98.256
06/03 0.935 1.150 1.420 99.24+ 99.301 99.310 94.170 100.070 110.111 99.130
06/02 0.940 1.145 1.420 99.230 99.27+ 99.27+ 94.105 100.000 110.033 99.07+
06/01 0.935 1.100 1.375 99.260 99.30+ 100.050 94.231 100.116 110.190 99.216
05/28 0.915 1.055 1.355 99.29+ 100.04+ 100.106 95.030 100.250 111.125 100.136
05/27 0.915 1.045 1.345 100.022 100.112 100.20+ 95.14+ 101.052 111.273 100.256
05/26 0.915 1.060 1.365 99.196 100.060 100.11+ 94.305 100.20+ 111.017 100.032
05/25 0.910 1.060 1.385 99.14+ 99.302 99.300 94.170 100.06+ 110.120 99.150
05/24 0.885 1.015 1.350 99.150 99.310 99.312 94.14+ 100.030 110.026 99.046
05/21 0.885 1.005 1.350 99.135 99.286 99.28+ 94.100 99.29+ 109.225 98.250
05/20 0.880 1.010 1.330 99.160 100.010 100.040 94.232 100.09+ 110.102 99.110
05/19 0.875 1.020 1.345 99.125 99.282 99.27+ 94.032 99.25+ 109.157 98.17+
05/18 0.880 1.035 1.340 99.151 100.00+ 100.020 94.08+ 100.030 109.255 98.26+
05/17 0.880 0.985 1.290 99.185 100.05+ 100.072 94.18+ 100.140 110.083 99.090
05/14 0.850 0.965 1.310 99.142 99.302 99.27+ 94.011 99.267 109.067 98.12+
05/13 0.855 0.975 1.315 99.06+ 99.190 99.090 95.123 93.110 108.051 97.120
=========================================================================================
Comments
Comments are closed.