New York cotton

Friday's closing prices of New York cotton in US cents/lb.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

JUL 04       61.15    61.43   62.60  60.85   61.19         0.04

OCT 04       59.60    60.00   60.80  59.60   59.60          Nil

DEC 04       59.02    59.20   59.70  58.65   59.02          Nil

MAR 05       61.15    61.20   61.40  60.85   61.10        -0.05

MAY 05       61.95    62.00     -      -     61.95          Nil

JUL 05       62.90    62.90   63.10  62.75   62.90          Nil

OCT 05       61.10    61.10     -      -     60.10          Nil

DEC 05       61.85    61.80   61.05  61.05   61.05        -0.80

MAR 06       64.00    63.50     -      -     63.25        -0.75

MAY 06       64.45    64.00     -      -     63.75        -0.70

===============================================================