Seed and gram varieties transpired some changes on the seed and grain wholesale markets on Thursday (May 27, 2004).
On the seed side, rapeseed Nawabshah down Rs 5 to Rs 775, Dadu's down Rs 10 to Rs 690 and better shed Rs 40 to Rs 710 and cakes down Rs 5 to Rs 245 and better down same amount to Rs 250 and cotton cakes new quoted at Rs 520 and Rs 530.
Gram new quoted up at Rs 1670 and better type up Rs 10 to Rs 1710 and bajra quoted at Rs 1200 and Rs 1250.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 14
|
278.71
|
|
USD PKR Interbank Buying
/ Jun 14
|
278.51
|
|
USD to Japanese Yen
/ Jun 14
|
157.40
|
|
USD to Swiss Franc
/ Jun 14
|
0.89
|
|
Pound Sterling to USD
/ Jun 14
|
1.28
|
|
Euro to USD
/ Jun 14
|
1.07
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,431.60
|
|
India Sensex
/ Jun 14
|
76,992.77
|
|
Tokyo Nikkei
/ Jun 14
|
38,814.56
|
|
Nasdaq
/ Jun 14
|
17,688.88
|
|
Hang Seng
/ Jun 14
|
17,941.78
|
|
FTSE 100
/ Jun 14
|
8,146.86
|
|
Dow Jones
/ Jun 14
|
38,589.16
|
|
Germany DAX 30
/ Jun 14
|
18,002.02
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 14
|
78.45
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 14
|
19,935
|
|
Gold 10 Grams PKR
/ Jun 14
|
207,047
|
|
Gold Spot USD/Ounce
/ Jun 14
|
2,333.04
|
|
Cotton US¢/pound
/ Jun 14
|
72.14
|
|
Petrol/Litre
/ Jun 16
|
258.16
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 16
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 16
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 16
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 16
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 16
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 16
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 16
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 16
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 16
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 16
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 16
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 16
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 16
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 16
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 16
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 16
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 16
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 16
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jun 16
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jun 16
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jun 16
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jun 16
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jun 16
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jun 16
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jun 16
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jun 16
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jun 16
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.