Print
Print 2004-03-25
US treasuries bid prices
US treasuries bid prices on Wednesday (March 24, 2004).
US treasuries bid prices on Wednesday (March 24, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
03/23 0.940 0.925 0.990 100.092 101.022 99.270 104.206 102.153 122.305 110.31+
03/22 0.927 0.920 0.985 100.08+ 101.006 99.23+ 104.137 102.08+ 122.236 110.250
03/19 0.920 0.920 0.985 100.06+ 100.290 99.156 104.010 101.27+ 122.006 110.040
03/18 0.920 0.920 0.985 100.062 100.286 99.172 104.057 101.317 122.046 110.060
03/17 0.930 0.920 0.980 100.07+ 101.006 99.250 104.173 102.120 122.241 110.240
03/16 0.940 0.945 0.985 100.086 101.03+ 99.292 104.250 102.193 123.04+ 111.050
03/15 0.930 0.935 0.990 100.056 100.290 99.161 104.032 101.297 122.000 110.030
03/12 0.940 0.940 0.980 100.062 100.292 99.150 104.00+ 101.273 121.253 109.290
03/11 0.960 0.930 0.965 100.10+ 101.042 99.29+ 104.203 102.160 122.255 110.280
03/10 0.960 0.940 0.980 100.072 100.30+ 101.162 104.107 102.067 122.185 110.220
03/09 0.950 0.930 0.975 100.086 101.000 101.182 104.142 102.09+ 122.20+ 110.22+
03/08 0.940 0.935 0.970 100.07+ 100.296 101.112 104.015 101.283 121.281 110.020
03/05 0.935 0.935 0.965 100.036 100.220 100.28+ 103.123 101.067 120.300 109.070
03/04 0.955 0.945 0.995 99.270 100.070 100.010 101.312 99.260 118.263 107.11+
03/03 0.960 0.945 1.010 99.256 100.045 99.277 101.232 99.180 118.121 106.306
03/02 0.955 0.950 0.990 99.256 100.032 99.27+ 101.231 99.17+ 118.142 107.002
03/01 0.945 0.940 0.980 99.300 100.120 100.060 102.115 100.063 119.15+ 108.000
02/27 0.930 0.930 0.985 99.30+ 100.12+ 100.080 102.110 100.063 119.121 107.290
02/26 0.940 0.935 0.990 99.286 100.080 100.012 101.266 99.220 118.11+ 106.300
02/25 0.940 0.945 0.995 100.15+ 100.09+ 100.04+ 102.006 99.280 118.233 107.07+
=========================================================================================
Comments
Comments are closed.