AIRLINK 73.53 Decreased By ▼ -2.17 (-2.87%)
BOP 4.67 Decreased By ▼ -0.05 (-1.06%)
CNERGY 4.01 Decreased By ▼ -0.09 (-2.2%)
DFML 36.09 Decreased By ▼ -3.33 (-8.45%)
DGKC 86.55 Decreased By ▼ -2.05 (-2.31%)
FCCL 21.98 Decreased By ▼ -0.62 (-2.74%)
FFBL 30.01 Decreased By ▼ -0.39 (-1.28%)
FFL 9.18 Decreased By ▼ -0.04 (-0.43%)
GGL 9.86 Decreased By ▼ -0.16 (-1.6%)
HASCOL 6.25 Increased By ▲ 0.20 (3.31%)
HBL 105.01 Decreased By ▼ -0.24 (-0.23%)
HUBC 137.45 Decreased By ▼ -0.79 (-0.57%)
HUMNL 10.75 No Change ▼ 0.00 (0%)
KEL 4.49 Decreased By ▼ -0.14 (-3.02%)
KOSM 3.99 Decreased By ▼ -0.25 (-5.9%)
MLCF 36.70 Decreased By ▼ -1.26 (-3.32%)
OGDC 119.40 Decreased By ▼ -2.00 (-1.65%)
PAEL 23.97 Decreased By ▼ -0.43 (-1.76%)
PIBTL 6.05 Decreased By ▼ -0.13 (-2.1%)
PPL 112.50 Increased By ▲ 0.15 (0.13%)
PRL 22.81 Decreased By ▼ -0.62 (-2.65%)
PTC 11.90 Decreased By ▼ -0.66 (-5.25%)
SEARL 58.40 Decreased By ▼ -0.30 (-0.51%)
SNGP 61.11 Decreased By ▼ -0.44 (-0.71%)
SSGC 9.65 Decreased By ▼ -0.19 (-1.93%)
TELE 7.55 Decreased By ▼ -0.27 (-3.45%)
TPLP 9.54 Decreased By ▼ -0.26 (-2.65%)
TRG 63.10 Decreased By ▼ -1.09 (-1.7%)
UNITY 26.80 No Change ▼ 0.00 (0%)
WTL 1.29 Decreased By ▼ -0.06 (-4.44%)
BR100 7,566 Decreased By -60.2 (-0.79%)
BR30 24,087 Decreased By -272.5 (-1.12%)
KSE100 72,589 Decreased By -663.1 (-0.91%)
KSE30 23,137 Decreased By -263.6 (-1.13%)

Following currency fluctuations took place in foreign exchange rates during the last month (February 6 - 28, 2004).

========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.1.2004 LAST MONTH RATES
Previous
Month 6.2.2004 28 2.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 57.58 57.55 57.52 57.40 25/2/2004 57.62 10/2/2004 - 0.060000 -0.10
U.K 105.040 105.520 107.470 105.520 06/2/2004 109.720 18/2/2004 + 2.430000 2.31
Japan 0.545500 0.542500 0.527100 0.524600 27/2/2004 0.546400 12/2/2004 - 0.018400 -3.37
Euro 71.7800 72.2200 71.8500 71.5200 27/2/2004 73.9200 18/2/2004 + 0.070000 0.10
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.1.2004 LAST MONTH RATES
Previous
Month 6.2.2004 28 2.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest ver Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 57.38 57.35 57.32 57.23 21/2/2004 57.42 10/2/2004 - 0.060000 -0.10
U.K 104.680 105.150 107.090 105.150 06/2/2004 109.340 18/2/2004 + 2.410000 2.30
Japan 0.543600 0.540700 0.525200 0.523100 27/2/2004 0.544500 12/2/2004 - 0.018400 -3.38
Euro 71.5300 71.9700 71.6000 71.3100 27/2/2004 73.6800 18/2/2004 + 0.070000 0.10
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.