Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (March 06, 2004).
==========================
US Dollar 57.3600
Pound Sterling 104.3092
Euro 69.8587
Japanese Yen 0.5155
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.63
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.33
|
|
USD to Japanese Yen
/ Jun 11
|
157.27
|
|
USD to Swiss Franc
/ Jun 11
|
0.90
|
|
Pound Sterling to USD
/ Jun 11
|
1.27
|
|
Euro to USD
/ Jun 11
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 10
|
5360.79
|
|
Nasdaq
/ Jun 10
|
17193.59
|
|
Dow Jones
/ Jun 10
|
38868.04
|
|
India Sensex
/ Jun 11
|
76698.22
|
|
Tokyo Nikkei
/ Jun 11
|
39134.79
|
|
Hang Seng
/ Jun 11
|
18215.57
|
|
FTSE 100
/ Jun 11
|
8162.25
|
|
Germany DAX 30
/ Jun 11
|
18407.10
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 10
|
205247
|
|
Crude Oil USD/Barrel
/ Jun 11
|
77.82
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 11
|
19935
|
|
Gold Spot USD/Ounce
/ Jun 11
|
2303.89
|
|
Cotton US¢/pound
/ Jun 11
|
71.90
|
|
Petrol/Litre
/ Jun 12
|
268.36
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 12
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 12
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 12
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 12
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 12
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 12
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 12
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 12
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 12
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 12
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 12
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 12
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 12
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 12
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 12
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 12
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 12
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 12
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jun 12
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jun 12
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jun 12
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jun 12
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jun 12
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jun 12
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jun 12
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jun 12
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.