AIRLINK 73.59 Increased By ▲ 0.79 (1.09%)
BOP 5.02 Decreased By ▼ -0.04 (-0.79%)
CNERGY 4.32 Decreased By ▼ -0.01 (-0.23%)
DFML 29.80 Decreased By ▼ -0.72 (-2.36%)
DGKC 90.12 Increased By ▲ 4.17 (4.85%)
FCCL 23.25 Increased By ▲ 0.90 (4.03%)
FFBL 33.85 Increased By ▲ 0.63 (1.9%)
FFL 9.82 Increased By ▲ 0.04 (0.41%)
GGL 10.40 No Change ▼ 0.00 (0%)
HBL 113.50 Decreased By ▼ -0.12 (-0.11%)
HUBC 137.60 Increased By ▲ 1.40 (1.03%)
HUMNL 9.90 Decreased By ▼ -0.13 (-1.3%)
KEL 4.75 Increased By ▲ 0.09 (1.93%)
KOSM 4.51 Increased By ▲ 0.11 (2.5%)
MLCF 39.98 Increased By ▲ 1.63 (4.25%)
OGDC 134.47 Increased By ▲ 1.07 (0.8%)
PAEL 28.14 Increased By ▲ 0.74 (2.7%)
PIAA 24.77 Increased By ▲ 0.01 (0.04%)
PIBTL 6.66 Increased By ▲ 0.11 (1.68%)
PPL 122.80 Increased By ▲ 1.59 (1.31%)
PRL 27.24 Increased By ▲ 0.09 (0.33%)
PTC 14.73 Increased By ▲ 0.84 (6.05%)
SEARL 60.02 Decreased By ▼ -0.38 (-0.63%)
SNGP 69.45 Increased By ▲ 0.92 (1.34%)
SSGC 10.55 Increased By ▲ 0.22 (2.13%)
TELE 9.06 Increased By ▲ 0.01 (0.11%)
TPLP 11.31 Increased By ▲ 0.05 (0.44%)
TRG 67.24 Increased By ▲ 1.54 (2.34%)
UNITY 25.25 No Change ▼ 0.00 (0%)
WTL 1.54 Increased By ▲ 0.04 (2.67%)
BR100 7,695 Increased By 61.3 (0.8%)
BR30 25,535 Increased By 362.7 (1.44%)
KSE100 73,205 Increased By 546.5 (0.75%)
KSE30 23,539 Increased By 156.7 (0.67%)

The March vaida, according to the release, opened at Rs 441.10 and was highest at Rs 442.30. Later it lost to be the lowest at Rs 440.70 and closing was marked at Rs 441.80.
The next May vaida opened at Rs 444.80 and was quoted highest at Rs 446.80. Later it turned lowest at Rs 444.40 and closing was seen at Rs 445.90.

==================================
MARCH VAIDA
==================================
Last Closing Rs 441.00
Saturday's Opening Rs 441.10
Highest Rs 442.30
Lowest Rs 440.70
Closing Rs 441.80
----------------------------------
MAY VAIDA
----------------------------------
Last Closing Rs 444.80
Saturday's Opening Rs 444.80
Highest Rs 446.80
Lowest Rs 444.40
Closing Rs 445.90
==================================

Copyright Business Recorder, 2004

Comments

Comments are closed.