Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (January 23, 2004).
==========================
US Dollar 57.3538
Pound Sterling 105.2557
Euro 72.5239
Japanese Yen 0.5373
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 27
|
278.43
|
|
USD PKR Interbank Buying
/ May 27
|
278.23
|
|
USD to Japanese Yen
/ May 28
|
156.89
|
|
USD to Swiss Franc
/ May 28
|
0.91
|
|
Pound Sterling to USD
/ May 28
|
1.28
|
|
Euro to USD
/ May 28
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 27
|
5304.72
|
|
Nasdaq
/ May 27
|
16920.79
|
|
Dow Jones
/ May 27
|
39069.59
|
|
India Sensex
/ May 28
|
75437.68
|
|
Tokyo Nikkei
/ May 28
|
38855.37
|
|
Hang Seng
/ May 28
|
18837.33
|
|
FTSE 100
/ May 28
|
8306.71
|
|
Germany DAX 30
/ May 28
|
18823.58
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 27
|
19935
|
|
Petrol/Litre
/ May 28
|
273.10
|
|
Crude Oil USD/Barrel
/ May 28
|
78.74
|
|
Gold 10 Grams PKR
/ May 28
|
206018
|
|
Gold Spot USD/Ounce
/ May 28
|
2343.50
|
|
Diesel/Litre
/ May 28
|
274.08
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 28
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 28
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 28
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 28
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 28
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 28
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 28
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 28
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 28
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 28
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 28
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 28
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 28
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 28
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 28
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 28
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 28
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 28
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 28
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 28
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 28
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 28
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 28
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 28
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 28
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 28
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 28
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.