MARKETS

BR100 18,262 -0.6 (-0%)

BR30 64,749 -280.7 (-0.43%)

KSE100 166,471 61.7 (0.04%)

KSE30 48,941 -85.2 (-0.17%)

AGHA 6.06 ▲ 0.01 (0.17%)

BECO 3.89 ▲ 0.06 (1.57%)

BML 57.01 ▼ -1.32 (-2.26%)

BOP 28.30 ▼ -0.05 (-0.18%)

CNERGY 12.35 ▼ -1.29 (-9.46%)

CSIL 5.29 ▲ 0.08 (1.54%)

FCCL 52.55 ▲ 0.27 (0.52%)

FFL 12.90 ▼ 0.00 (0%)

FNEL 1.13 ▼ 0.00 (0%)

KEL 5.85 ▲ 0.06 (1.04%)

KOSM 5.60 ▲ 0.09 (1.63%)

LOTCHEM 23.90 ▲ 0.01 (0.04%)

MLCF 91.51 ▲ 1.00 (1.1%)

NBP 158.00 ▼ -1.72 (-1.08%)

NCPL 49.45 ▼ -0.15 (-0.3%)

NPL 51.95 ▲ 0.15 (0.29%)

OGDC 307.00 ▲ 0.22 (0.07%)

PACE 9.29 ▲ 0.14 (1.53%)

PAEL 32.30 ▼ -0.03 (-0.09%)

PIBTL 12.93 ▼ 0.00 (0%)

PPL 214.00 ▲ 0.07 (0.03%)

PRL 87.26 ▼ -9.70 (-10%)

PTC 45.51 ▲ 0.32 (0.71%)

SSGC 22.29 ▼ -0.24 (-1.07%)

TBL 9.15 ▲ 0.13 (1.44%)

TELE 6.60 ▼ -0.12 (-1.79%)

TPL 26.00 ▲ 0.09 (0.35%)

TPLP 12.80 ▲ 0.20 (1.59%)

TREET 23.70 ▲ 0.24 (1.02%)

TRG 51.70 ▼ -0.26 (-0.5%)

اردو

Nov 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 22	281.97 ▼ -0.15
USD PKR Interbank Buying / Aug 22	281.72 ▼ -0.2
USD to Japanese Yen / Aug 22	146.94 ▼ -1.62
USD to Swiss Franc / Aug 22	0.80 ▼ -0.0079
Pound Sterling to USD / Aug 22	1.35 ▲ 0.0115
Euro to USD / Aug 22	1.17 ▲ 0.0115

Stock	Volume
S&P 500 / Aug 22	6,466.91
India Sensex / Aug 22	81,306.85
Tokyo Nikkei / Aug 22	42,633.29
Nasdaq / Aug 22	21,496.54
Hang Seng / Aug 22	25,339.14
FTSE 100 / Aug 22	9,321.40
Dow Jones / Aug 22	45,631.74
Germany DAX 30 / Aug 22	24,363.09
France CAC40 / Aug 22	7,969.69

Item	Value
Petrol/Litre / Aug 22	264.61
Crude Oil USD/Barrel / Aug 22	63.66
Karachi Cotton PKR/37.32 KG / Aug 22	16,480
Gold 10 Grams PKR / Aug 22	304,955
Gold Spot USD/Ounce / Aug 22	3,371.86
Diesel/Litre / Aug 22	272.99
Cotton US¢/pound / Aug 22	68.01

Rates.Pakistan Economic Indicators

Pakistan to deploy AI to curb human smuggling, ease immigration

The government, in its bid to curb human smuggling and facilitate immigration, has developed an artificial...

Published 22 Aug, 2025 02:45pm

Rates.Pakistan Economic Indicators

Islamabad, Dhaka agree to re-activate JEC to boost trade, investment

Pakistan and Bangladesh have agreed to revive their long-dormant Joint Economic Commission (JEC), last convened in...

Updated 22 Aug, 2025 03:11pm

Rates.Pakistan Economic Indicators

ADB approves $410mn financing package for Pakistan’s Reko Diq

Reko Diq project marks biggest FDI in country’s history

Updated 22 Aug, 2025 05:28pm

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (August 21, 2025). ==================================== BR...

Published 22 Aug, 2025 06:00am

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (August 21, 2025). ========================== KIBOR...

Published 22 Aug, 2025 06:00am

Rates

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 22 Aug, 2025 06:00am

Rates

Profit-taking pulls index down

KARACHI: The Pakistan Stock Exchange came under heavy selling pressure on Thursday, as profit-taking erased early...

Published 22 Aug, 2025 06:00am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Frontier Ceramics / Nov 2 Frontier Ceramics Limited(FRCL)	89.31 ▲ 8.12 (10%)
Fateh Sports / Nov 2 Fateh Sports Wear Limited(FSWL)	258.82 ▲ 23.53 (10%)
Unicap Modaraba / Nov 2 Unicap Modaraba(UCAPM)	23.10 ▲ 2.1 (10%)
Asia Ins. / Nov 2 Asia Insurance Company Limited(ASIC)	35.34 ▲ 3.21 (9.99%)
Burshane LPG / Nov 2 Burshane LPG (Pakistan) Limited(BPL)	54.15 ▲ 4.92 (9.99%)
Crescent Fib. / Nov 2 Crescent Fibres Limited(CFL)	61 ▲ 5.47 (9.85%)
Adam Sugar / Nov 2 Adam Sugar Mills Limited(ADAMS)	72.49 ▲ 5.88 (8.83%)
Arpak Int. / Nov 2 Arpak International Investments Ltd.(ARPAK)	130 ▲ 10.3 (8.6%)
Shahtaj Textile / Nov 2 Shahtaj Textile Limited(STJT)	129 ▲ 9.59 (8.03%)
F.Credit & Inv / Nov 2 First Credit and Investment Bank Limited(FCIBL)	137.86 ▲ 9.59 (7.48%)

Stock	Price
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	3.62 ▼ -1 (-21.65%)
Azgard Nine (Non-Voti) / Nov 2 Azgard Nine (Non-Voti)(ANLNV)	6.61 ▼ -1 (-13.14%)
Ningbo Green Light / Nov 2 Ningbo Green Light Energy Limited(NGLEL)	15.35 ▼ -1.71 (-10.02%)
Ahmad Hassan / Nov 2 Ahmad Hassan Textile Mills Limited(AHTM)	89.72 ▼ -9.97 (-10%)
National Refinery / Nov 2 National Refinery Limited(NRL)	499.90 ▼ -55.54 (-10%)
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	87.26 ▼ -9.7 (-10%)
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	12.35 ▼ -1.29 (-9.46%)
JS Investments / Nov 2 JS Investments Limited(JSIL)	29.30 ▼ -3.05 (-9.43%)
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	1,000 ▼ -88.78 (-8.15%)
Shakarganj / Nov 2 Shakarganj Limited(SML)	86.20 ▼ -6.46 (-6.97%)

Stock	Volume
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	9,682,156 ▼ -1.29
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	2,122,798 ▼ -9.7
United BankXD / Nov 2 United Bank Limited(UBL)	1,052,609 ▼ -1.98
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	402,802 ▼ -1
TPL Properties / Nov 2 TPL Properties Limited(TPLP)	393,620 ▲ 0.2
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	296,444 ▼ -88.78
Pak Oilfields / Nov 2 Pakistan Oilfields Limited(POL)	273,705 ▲ 8.96
TPL Corp Ltd / Nov 2 TPL Corp Limited(TPL)	228,350 ▲ 0.09
Pervez Ahmed Consultancy / Nov 2 Pervez Ahmed Consultancy Services Ltd.(PASL)	216,474 ▲ 0.02
Telecard Limited / Nov 2 Telecard Limited(TELE)	208,511 ▼ -0.12