MARKETS

BR100 18,183 -79.4 (-0.43%)

BR30 64,363 -666 (-1.02%)

KSE100 165,858 -551.1 (-0.33%)

KSE30 48,724 -302.9 (-0.62%)

AGHA 6.08 ▲ 0.03 (0.5%)

BECO 3.85 ▲ 0.02 (0.52%)

BML 56.01 ▼ -2.32 (-3.98%)

BOP 28.17 ▼ -0.18 (-0.63%)

CNERGY 12.30 ▼ -1.34 (-9.82%)

CSIL 5.29 ▲ 0.08 (1.54%)

FCCL 52.80 ▲ 0.52 (0.99%)

FFL 12.95 ▲ 0.05 (0.39%)

FNEL 1.13 ▼ 0.00 (0%)

KEL 5.83 ▲ 0.04 (0.69%)

KOSM 5.57 ▲ 0.06 (1.09%)

LOTCHEM 23.93 ▲ 0.04 (0.17%)

MLCF 91.85 ▲ 1.34 (1.48%)

NBP 157.99 ▼ -1.73 (-1.08%)

NCPL 49.25 ▼ -0.35 (-0.71%)

NPL 51.70 ▼ -0.10 (-0.19%)

OGDC 308.00 ▲ 1.22 (0.4%)

PACE 9.21 ▲ 0.06 (0.66%)

PAEL 32.30 ▼ -0.03 (-0.09%)

PIBTL 12.93 ▼ 0.00 (0%)

PPL 212.80 ▼ -1.13 (-0.53%)

PRL 87.26 ▼ -9.70 (-10%)

PTC 45.31 ▲ 0.12 (0.27%)

SSGC 22.39 ▼ -0.14 (-0.62%)

TBL 9.15 ▲ 0.13 (1.44%)

TELE 6.50 ▼ -0.22 (-3.27%)

TPL 25.99 ▲ 0.08 (0.31%)

TPLP 12.80 ▲ 0.20 (1.59%)

TREET 23.42 ▼ -0.04 (-0.17%)

TRG 51.71 ▼ -0.25 (-0.48%)

اردو

Nov 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-08-22

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (August 21, 2025). ========================== KIBOR...

Published August 22, 2025 Updated August 22, 2025 06:00am

Save

1 min

Comments

KARACHI: Kibor interbank offered rates on Thursday (August 21, 2025).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      10.85    11.35
2-Week      10.83    11.33
1-Month     10.78    11.28
3-Month     10.79    11.04
6-Month     10.79    11.04
9-Month     10.76    11.26
1-Year      10.76    11.26
==========================

Data source: SBP

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	276.95 ▼ -0.01
USD PKR Interbank Buying / Oct 30	276.75 ▼ -0.01
USD to Japanese Yen / Oct 30	157.56 ▲ 0.08
USD to Swiss Franc / Oct 30	0.82 ▲ 0.0028
Pound Sterling to USD / Oct 30	1.34 ▲ 0.0001
Euro to USD / Oct 30	1.12 ▼ -0.0032
SOFR % / Oct 29	3.94 -

Stock	Volume
S&P 500 / Oct 30	7,580.07
India Sensex / Oct 30	74,459.53
Tokyo Nikkei / Oct 30	63,290.11
Nasdaq / Oct 30	25,437
Hang Seng / Oct 30	23,294.42
FTSE 100 / Oct 30	10,729.78
Dow Jones / Oct 30	51,770.31
Germany DAX 30 / Oct 30	25,818.21
France CAC40 / Oct 30	7,969.42

Item	Value
Petrol/Litre / Nov 2	377.91
Diesel/Litre / Nov 2	402.96
Crude Oil USD/Barrel / Oct 30	104.12
Karachi Cotton PKR/37.32 KG / Oct 30	18,080
Gold 10 Grams PKR / Oct 30	360,541
Gold Spot USD/Ounce / Oct 30	3,874.62
Cotton US¢/pound / Oct 30	77.83

Gainers
Losers
Leaders

Stock	Price
Frontier Ceramics / Nov 2 Frontier Ceramics Limited(FRCL)	89.31 ▲ 8.12 (10%)
J.A.Textile / Nov 2 J.A. Textile Mills Limited(JATM)	72.28 ▲ 6.57 (10%)
Unicap Modaraba / Nov 2 Unicap Modaraba(UCAPM)	23.10 ▲ 2.1 (10%)
Asia Ins. / Nov 2 Asia Insurance Company Limited(ASIC)	35.34 ▲ 3.21 (9.99%)
Burshane LPG / Nov 2 Burshane LPG (Pakistan) Limited(BPL)	54.15 ▲ 4.92 (9.99%)
Crescent Fib. / Nov 2 Crescent Fibres Limited(CFL)	61 ▲ 5.47 (9.85%)
Dewan Farooque Sp. / Nov 2 Dewan Farooque Spinning Mills Limited(DFSM)	13.48 ▲ 1.13 (9.15%)
Ali Asghar / Nov 2 Ali Asghar Textile Mills Limited(AATM)	49.90 ▲ 4.17 (9.12%)
GOC (Pak) / Nov 2 GOC (Pak) Limited.(GOC)	280 ▲ 22.41 (8.7%)
Adam Sugar / Nov 2 Adam Sugar Mills Limited(ADAMS)	72.39 ▲ 5.78 (8.68%)

Stock	Price
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	3.62 ▼ -1 (-21.65%)
Azgard Nine (Non-Voti) / Nov 2 Azgard Nine (Non-Voti)(ANLNV)	6.61 ▼ -1 (-13.14%)
Premier Insurance (R) / Nov 2 Premier Insurance Limited (RIGHT)(PINLR)	1.30 ▼ -0.18 (-12.16%)
Ningbo Green Light / Nov 2 Ningbo Green Light Energy Limited(NGLEL)	15.35 ▼ -1.71 (-10.02%)
Ahmad Hassan / Nov 2 Ahmad Hassan Textile Mills Limited(AHTM)	89.72 ▼ -9.97 (-10%)
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	979.90 ▼ -108.88 (-10%)
National Refinery / Nov 2 National Refinery Limited(NRL)	499.90 ▼ -55.54 (-10%)
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	87.26 ▼ -9.7 (-10%)
Sindh Modaraba / Nov 2 Sindh Modaraba(SINDM)	77.73 ▼ -8.64 (-10%)
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	12.30 ▼ -1.34 (-9.82%)

Stock	Volume
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	20,372,030 ▼ -1.34
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	2,251,121 ▼ -9.7
United BankXD / Nov 2 United Bank Limited(UBL)	1,064,706 ▼ -0.18
Pervez Ahmed Consultancy / Nov 2 Pervez Ahmed Consultancy Services Ltd.(PASL)	650,473 ▼ -0.11
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	504,602 ▼ -1
TPL Properties / Nov 2 TPL Properties Limited(TPLP)	494,458 ▲ 0.2
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	383,922 ▼ -108.88
TPL Corp Ltd / Nov 2 TPL Corp Limited(TPL)	379,389 ▲ 0.08
Maple Leaf Cement / Nov 2 Maple Leaf Cement Factory Limited(MLCF)	355,754 ▲ 1.34
Pak Oilfields / Nov 2 Pakistan Oilfields Limited(POL)	281,214 ▲ 7.96