MARKETS

BR100 18,202 -60.6 (-0.33%)

BR30 64,406 -623.2 (-0.96%)

KSE100 165,852 -557.4 (-0.33%)

KSE30 48,721 -305.7 (-0.62%)

AGHA 6.08 ▲ 0.03 (0.5%)

BECO 3.85 ▲ 0.02 (0.52%)

BML 56.01 ▼ -2.32 (-3.98%)

BOP 28.17 ▼ -0.18 (-0.63%)

CNERGY 12.30 ▼ -1.34 (-9.82%)

CSIL 5.29 ▲ 0.08 (1.54%)

FCCL 52.80 ▲ 0.52 (0.99%)

FFL 12.95 ▲ 0.05 (0.39%)

FNEL 1.13 ▼ 0.00 (0%)

KEL 5.83 ▲ 0.04 (0.69%)

KOSM 5.57 ▲ 0.06 (1.09%)

LOTCHEM 23.93 ▲ 0.04 (0.17%)

MLCF 91.85 ▲ 1.34 (1.48%)

NBP 157.99 ▼ -1.73 (-1.08%)

NCPL 49.25 ▼ -0.35 (-0.71%)

NPL 51.70 ▼ -0.10 (-0.19%)

OGDC 308.00 ▲ 1.22 (0.4%)

PACE 9.21 ▲ 0.06 (0.66%)

PAEL 32.30 ▼ -0.03 (-0.09%)

PIBTL 12.93 ▼ 0.00 (0%)

PPL 212.80 ▼ -1.13 (-0.53%)

PRL 87.26 ▼ -9.70 (-10%)

PTC 45.31 ▲ 0.12 (0.27%)

SSGC 22.39 ▼ -0.14 (-0.62%)

TBL 9.15 ▲ 0.13 (1.44%)

TELE 6.50 ▼ -0.22 (-3.27%)

TPL 25.99 ▲ 0.08 (0.31%)

TPLP 12.80 ▲ 0.20 (1.59%)

TREET 23.42 ▼ -0.04 (-0.17%)

TRG 51.71 ▼ -0.25 (-0.48%)

اردو

Nov 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-08-22

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published August 22, 2025 Updated August 22, 2025 06:00am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2566.00         2567.00
3-month           2567.50         2568.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9576.00         9576.50
3-month           9675.00         9675.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2762.00         2763.00
3-month           2775.00         2775.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             14775.00        14780.00
3-month          14970.00        14975.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1928.00         1929.00
3-month           1969.00         1971.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	276.95 ▼ -0.01
USD PKR Interbank Buying / Oct 30	276.75 ▼ -0.01
USD to Japanese Yen / Oct 30	157.56 ▲ 0.08
USD to Swiss Franc / Oct 30	0.82 ▲ 0.0028
Pound Sterling to USD / Oct 30	1.34 ▲ 0.0001
Euro to USD / Oct 30	1.12 ▼ -0.0032
SOFR % / Oct 29	3.94 -

Stock	Volume
S&P 500 / Oct 30	7,580.07
India Sensex / Oct 30	74,459.53
Tokyo Nikkei / Oct 30	63,290.11
Nasdaq / Oct 30	25,437
Hang Seng / Oct 30	23,294.42
FTSE 100 / Oct 30	10,729.78
Dow Jones / Oct 30	51,770.31
Germany DAX 30 / Oct 30	25,818.21
France CAC40 / Oct 30	7,969.42

Item	Value
Petrol/Litre / Nov 2	377.91
Diesel/Litre / Nov 2	402.96
Crude Oil USD/Barrel / Oct 30	104.12
Karachi Cotton PKR/37.32 KG / Oct 30	18,080
Gold 10 Grams PKR / Oct 30	360,541
Gold Spot USD/Ounce / Oct 30	3,874.62
Cotton US¢/pound / Oct 30	77.83

Gainers
Losers
Leaders

Stock	Price
Frontier Ceramics / Nov 2 Frontier Ceramics Limited(FRCL)	89.31 ▲ 8.12 (10%)
J.A.Textile / Nov 2 J.A. Textile Mills Limited(JATM)	72.28 ▲ 6.57 (10%)
Unicap Modaraba / Nov 2 Unicap Modaraba(UCAPM)	23.10 ▲ 2.1 (10%)
Asia Ins. / Nov 2 Asia Insurance Company Limited(ASIC)	35.34 ▲ 3.21 (9.99%)
Burshane LPG / Nov 2 Burshane LPG (Pakistan) Limited(BPL)	54.15 ▲ 4.92 (9.99%)
Crescent Fib. / Nov 2 Crescent Fibres Limited(CFL)	61 ▲ 5.47 (9.85%)
Dewan Farooque Sp. / Nov 2 Dewan Farooque Spinning Mills Limited(DFSM)	13.48 ▲ 1.13 (9.15%)
Ali Asghar / Nov 2 Ali Asghar Textile Mills Limited(AATM)	49.90 ▲ 4.17 (9.12%)
GOC (Pak) / Nov 2 GOC (Pak) Limited.(GOC)	280 ▲ 22.41 (8.7%)
Adam Sugar / Nov 2 Adam Sugar Mills Limited(ADAMS)	72.39 ▲ 5.78 (8.68%)

Stock	Price
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	3.62 ▼ -1 (-21.65%)
Azgard Nine (Non-Voti) / Nov 2 Azgard Nine (Non-Voti)(ANLNV)	6.61 ▼ -1 (-13.14%)
Premier Insurance (R) / Nov 2 Premier Insurance Limited (RIGHT)(PINLR)	1.30 ▼ -0.18 (-12.16%)
Ningbo Green Light / Nov 2 Ningbo Green Light Energy Limited(NGLEL)	15.35 ▼ -1.71 (-10.02%)
Ahmad Hassan / Nov 2 Ahmad Hassan Textile Mills Limited(AHTM)	89.72 ▼ -9.97 (-10%)
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	979.90 ▼ -108.88 (-10%)
National Refinery / Nov 2 National Refinery Limited(NRL)	499.90 ▼ -55.54 (-10%)
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	87.26 ▼ -9.7 (-10%)
Sindh Modaraba / Nov 2 Sindh Modaraba(SINDM)	77.73 ▼ -8.64 (-10%)
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	12.30 ▼ -1.34 (-9.82%)

Stock	Volume
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	20,372,030 ▼ -1.34
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	2,251,121 ▼ -9.7
United BankXD / Nov 2 United Bank Limited(UBL)	1,064,706 ▼ -0.18
Pervez Ahmed Consultancy / Nov 2 Pervez Ahmed Consultancy Services Ltd.(PASL)	650,473 ▼ -0.11
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	504,602 ▼ -1
TPL Properties / Nov 2 TPL Properties Limited(TPLP)	494,458 ▲ 0.2
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	383,922 ▼ -108.88
TPL Corp Ltd / Nov 2 TPL Corp Limited(TPL)	379,389 ▲ 0.08
Maple Leaf Cement / Nov 2 Maple Leaf Cement Factory Limited(MLCF)	355,754 ▲ 1.34
Pak Oilfields / Nov 2 Pakistan Oilfields Limited(POL)	281,214 ▲ 7.96