MARKETS

BR100 18,139 -123.3 (-0.67%)

BR30 63,895 -1134.6 (-1.74%)

KSE100 165,818 -590.8 (-0.36%)

KSE30 48,696 -331 (-0.68%)

AGHA 6.06 ▲ 0.01 (0.17%)

BECO 3.84 ▲ 0.01 (0.26%)

BML 56.71 ▼ -1.62 (-2.78%)

BOP 28.26 ▼ -0.09 (-0.32%)

CNERGY 12.38 ▼ -1.26 (-9.24%)

CSIL 5.25 ▲ 0.04 (0.77%)

FCCL 53.19 ▲ 0.91 (1.74%)

FFL 12.75 ▼ -0.15 (-1.16%)

FNEL 1.15 ▲ 0.02 (1.77%)

KEL 5.80 ▲ 0.01 (0.17%)

KOSM 5.53 ▲ 0.02 (0.36%)

LOTCHEM 23.91 ▲ 0.02 (0.08%)

MLCF 91.70 ▲ 1.19 (1.31%)

NBP 159.00 ▼ -0.72 (-0.45%)

NCPL 49.30 ▼ -0.30 (-0.6%)

NPL 51.45 ▼ -0.35 (-0.68%)

OGDC 307.51 ▲ 0.73 (0.24%)

PACE 9.21 ▲ 0.06 (0.66%)

PAEL 32.35 ▲ 0.02 (0.06%)

PIBTL 12.85 ▼ -0.08 (-0.62%)

PPL 213.50 ▼ -0.43 (-0.2%)

PRL 87.39 ▼ -9.57 (-9.87%)

PTC 45.30 ▲ 0.11 (0.24%)

SSGC 22.40 ▼ -0.13 (-0.58%)

TBL 9.04 ▲ 0.02 (0.22%)

TELE 6.50 ▼ -0.22 (-3.27%)

TPL 25.81 ▼ -0.10 (-0.39%)

TPLP 12.85 ▲ 0.25 (1.98%)

TREET 23.42 ▼ -0.04 (-0.17%)

TRG 52.30 ▲ 0.34 (0.65%)

اردو

Nov 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 20	282.15 ▲ 0.1
USD PKR Interbank Buying / Aug 20	281.95 ▲ 0.15
USD to Japanese Yen / Aug 20	147.38 ▼ -0.28
USD to Swiss Franc / Aug 20	0.80 ▼ -0.0025
Pound Sterling to USD / Aug 20	1.35 ▼ -0.0046
Euro to USD / Aug 20	1.16 ▼ -0.0006

Stock	Volume
S&P 500 / Aug 20	6,395.78
India Sensex / Aug 20	81,857.84
Tokyo Nikkei / Aug 20	42,640.56
Nasdaq / Aug 20	21,172.86
Hang Seng / Aug 20	25,176.79
FTSE 100 / Aug 20	9,288.14
Dow Jones / Aug 20	44,938.31
Germany DAX 30 / Aug 20	24,276.97
France CAC40 / Aug 20	7,973.03

Item	Value
Petrol/Litre / Aug 20	264.61
Crude Oil USD/Barrel / Aug 20	63.21
Karachi Cotton PKR/37.32 KG / Aug 20	16,480
Gold 10 Grams PKR / Aug 20	304,526
Gold Spot USD/Ounce / Aug 20	3,344.83
Diesel/Litre / Aug 20	272.99
Cotton US¢/pound / Aug 20	67.60

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (August 19, 2025). ==================================== BR...

Published 20 Aug, 2025 03:24am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (August 19, 2025)....

Published 20 Aug, 2025 03:24am

Rates

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 20 Aug, 2025 03:24am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Nov 2 Unicap Modaraba(UCAPM)	23.10 ▲ 2.1 (10%)
Asia Ins. / Nov 2 Asia Insurance Company Limited(ASIC)	35.34 ▲ 3.21 (9.99%)
Burshane LPG / Nov 2 Burshane LPG (Pakistan) Limited(BPL)	54.15 ▲ 4.92 (9.99%)
Frontier Ceramics / Nov 2 Frontier Ceramics Limited(FRCL)	89.30 ▲ 8.11 (9.99%)
Aisha Steel(ConPS) / Nov 2 Aisha Steel(ConPS)(ASLPS)	20.02 ▲ 1.77 (9.7%)
Ideal Dynamics / Nov 2 Ideal Dynamics Limited(IDEAL)	61.48 ▲ 5.39 (9.61%)
Leiner Pak Gelat / Nov 2 Leiner Pak Gelatine Limited(LPGL)	86 ▲ 6.98 (8.83%)
Arpak Int. / Nov 2 Arpak International Investments Ltd.(ARPAK)	130 ▲ 10.3 (8.6%)
Crescent Fib. / Nov 2 Crescent Fibres Limited(CFL)	60 ▲ 4.47 (8.05%)
J.A.Textile / Nov 2 J.A. Textile Mills Limited(JATM)	71 ▲ 5.29 (8.05%)

Stock	Price
Premier Insurance (R) / Nov 2 Premier Insurance Limited (RIGHT)(PINLR)	1.08 ▼ -0.4 (-27.03%)
Bawany Air Products (R) / Nov 2 Bawany Air Products Limited Right(BAPLR1)	3.62 ▼ -1 (-21.65%)
Azgard Nine (Non-Voti) / Nov 2 Azgard Nine (Non-Voti)(ANLNV)	6.61 ▼ -1 (-13.14%)
Ningbo Green Light / Nov 2 Ningbo Green Light Energy Limited(NGLEL)	15.35 ▼ -1.71 (-10.02%)
Ahmad Hassan / Nov 2 Ahmad Hassan Textile Mills Limited(AHTM)	89.72 ▼ -9.97 (-10%)
Attock Refinery / Nov 2 Attock Refinery Limited(ATRL)	979.90 ▼ -108.88 (-10%)
National Refinery / Nov 2 National Refinery Limited(NRL)	499.90 ▼ -55.54 (-10%)
Sindh Modaraba / Nov 2 Sindh Modaraba(SINDM)	77.73 ▼ -8.64 (-10%)
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	87.39 ▼ -9.57 (-9.87%)
J.K.Spinning / Nov 2 J.K. Spinning Mills Limited(JKSM)	381 ▼ -39.67 (-9.43%)

Stock	Volume
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	31,412,186 ▼ -1.26
Pakistan Refinery / Nov 2 Pakistan Refinery Limited(PRL)	6,698,406 ▼ -9.57
Pervez Ahmed Consultancy / Nov 2 Pervez Ahmed Consultancy Services Ltd.(PASL)	1,614,007 ▼ -0.06
TPL Properties / Nov 2 TPL Properties Limited(TPLP)	1,437,744 ▲ 0.25
Clover Pakistan / Nov 2 Clover Pakistan Limited(CLOV)	1,426,491 ▲ 0.37
United BankXD / Nov 2 United Bank Limited(UBL)	1,075,033 ▲ 1.57
K-Electric Ltd. / Nov 2 K-Electric Limited(KEL)	891,525 ▲ 0.01
Thatta Cement / Nov 2 Thatta Cement Company Limited(THCCL)	620,639 ▲ 0.43
TPL Corp Ltd / Nov 2 TPL Corp Limited(TPL)	609,657 ▼ -0.1
Maple Leaf Cement / Nov 2 Maple Leaf Cement Factory Limited(MLCF)	577,928 ▲ 1.19