MARKETS

BR100 18,473 -932.3 (-4.8%)

BR30 64,944 -4435.5 (-6.39%)

KSE100 167,691 -5478.6 (-3.16%)

KSE30 51,328 -1715.3 (-3.23%)

BECO 5.00 ▼ -0.27 (-5.12%)

BML 61.00 ▼ -3.54 (-5.48%)

BOP 29.75 ▼ -3.29 (-9.96%)

CNERGY 6.57 ▼ -0.44 (-6.28%)

DCL 9.70 ▼ -0.81 (-7.71%)

FCCL 49.25 ▼ -3.55 (-6.72%)

FCSC 4.50 ▼ -0.71 (-13.63%)

FFL 16.95 ▼ -1.33 (-7.28%)

FNEL 1.33 ▲ 0.07 (5.56%)

HUMNL 11.81 ▼ -0.42 (-3.43%)

KEL 7.65 ▼ -0.38 (-4.73%)

KOSM 3.90 ▼ -0.51 (-11.56%)

MLCF 101.51 ▼ -6.92 (-6.38%)

NBP 244.95 ▼ -18.84 (-7.14%)

PACE 10.45 ▼ -1.09 (-9.45%)

PAEL 47.80 ▼ -1.08 (-2.21%)

PIAHCLA 23.12 ▼ -1.69 (-6.81%)

PIBTL 17.39 ▼ -1.29 (-6.91%)

PPL 221.30 ▼ -7.72 (-3.37%)

PRL 27.90 ▼ -3.07 (-9.91%)

PTC 56.02 ▼ -3.20 (-5.4%)

SEARL 100.49 ▼ -4.50 (-4.29%)

SSGC 28.00 ▼ -2.62 (-8.56%)

TELE 8.60 ▼ -0.85 (-8.99%)

THCCL 56.44 ▼ -2.57 (-4.36%)

TPLP 8.87 ▼ -0.68 (-7.12%)

TREET 23.78 ▼ -2.19 (-8.43%)

TRG 52.16 ▼ -5.80 (-10.01%)

WAVES 11.50 ▼ -0.29 (-2.46%)

WTL 1.31 ▼ -0.07 (-5.07%)

اردو

Feb 23, 2026 اردو Print Edition BR Markets Dollar to PKR

Startup Recorder T20 World Cup KSE-100 Gold Rates PSX Notices

Rates

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

EFU Aitemad Growth Fund Rates

Rates

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

JLI YAQEEN GROWTH FUND RATES

Rates

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

JLI MANAGED TAKAFUL FUND

Rates

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

JLI CAPITAL GROWTH TAKAFUL FUND

Rates

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (September 14, 2021). ======================== Offer ...

Published 15 Sep, 2021 04:19am

JLI TAKAFUL BALANCE FUND

Rates

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

JLI TAKAFUL INCOME FUND

Rates

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

EFU Managed Growth Fund Rates

Rates

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

EFU Pension Growth Fund Rates

Rates

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

EFU Capital Growth Fund Rates

Rates

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

JLI MEESEQ Fund Rates

Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price 1,221.9839...

Published 15 Sep, 2021 04:19am

EFU GUARANTEED GROWTH FUND RATES

Rates

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

EFU AGGRESSIVE FUND RATES

Rates

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

EFU TAKAFUL GROWTH FUND RATES

Rates

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

EFU TAKAFUL AGGRESSIVE FUND RATES

Rates

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Tuesday (September 14, 2021). ======================== Offer Price...

Published 15 Sep, 2021 04:19am

EFU TAKAFUL CONSERVATIVE FUND RATES

Rates

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (September 14, 2021). ======================== Offer ...

Published 15 Sep, 2021 04:19am

Clearing Schedule for T+2 System

Rates

Clearing Schedule for T+2 System

KARACHI: Pakistan Stock Exchange's Clearing Schedule for T+2 System....

Published 15 Sep, 2021 04:19am

Proposed right issues

Rates

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 15 Sep, 2021 04:19am

Dividend/Bonus Announcements

Rates

Dividend/Bonus Announcements

KARACHI: Dividend/Bonus announcements by the companies listed on the Pakistan Stock Exchange....

Published 15 Sep, 2021 04:19am

JLI Capital Growth Fund Rates

Rates

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (September 14, 2021). ========================...

Published 15 Sep, 2021 04:19am

State Bank of Pakistan conversion rates

Rates

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 15 Sep, 2021 04:19am

Barclays bid rates and maximum rates for payment of interest

Rates

Barclays bid rates and maximum rates for payment of interest

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Published 15 Sep, 2021 04:19am

LIBOR calculating interest on US dollar

Rates

LIBOR calculating interest on US dollar

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Tuesday (September 14,...

Published 15 Sep, 2021 04:19am

Bill buying rates per unit of currency

Rates

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...

Published 15 Sep, 2021 04:19am

LIBOR interbank offered rates

Rates

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Tuesday (September 14, 2021)....

Published 15 Sep, 2021 04:19am

Kibor interbank offered rates

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (September 14, 2021). ========================== KIBOR...

Published 15 Sep, 2021 04:19am

JLI Managed Growth Fund Rates

Rates

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (September 14, 2021). ========================...

Published 15 Sep, 2021 04:19am

BOARD MEETINGS

Rates

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 15 Sep, 2021 04:19am

KSE-100 Index plunges: BRIndex100 slips

Rates

KSE-100 Index plunges: BRIndex100 slips

KARACHI: Pakistan Stock Exchange Tuesday witnessed a bearish trend due to selling by local and foreign investors in...

Published 15 Sep, 2021 04:19am

Activities of Karachi Port and Port Qasim

Rates

Activities of Karachi Port and Port Qasim

KARACHI: The Karachi Port Trust handled 162,133 tonnes of cargo comprising 102,707 tonnes of import cargo and 59,426...

Published 15 Sep, 2021 04:19am

Shipping Intelligence

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (September 14, 2021)....

Published 15 Sep, 2021 04:19am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Reliance Weaving / Feb 23 Reliance Weaving Mills Limited(REWM)	189.98 ▲ 16.42 (9.46%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.71 ▼ -56.35 (-90.8%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.06 ▼ -0.24 (-18.46%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.43 ▼ -0.09 (-17.31%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.95 ▼ -0.19 (-16.67%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	4.95 ▼ -0.79 (-13.76%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.56 ▼ -0.23 (-12.85%)
Pervez Ahmed Consultancy / Feb 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	2.10 ▼ -0.29 (-12.13%)
Kohinoor Spinning / Feb 23 Kohinoor Spinning Mills Limited(KOSM)	3.90 ▼ -0.51 (-11.56%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	35,787,827 ▼ -0.38
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	33,569,261 ▼ -0.07
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	26,190,388 ▼ -3.29
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	24,626,294 ▲ 0.07
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	18,511,334 ▼ -0.09
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	16,900,425 ▼ -3.2
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	13,238,271 ▼ -1.29
National Bank / Feb 23 National Bank of Pakistan(NBP)	12,610,557 ▼ -18.84
Cnergyico PK / Feb 23 Cnergyico PK Limited(CNERGY)	11,263,030 ▼ -0.44
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,452,911 ▼ -1.92

Income tax calculator for FY 2025-26

Most Popular

Today
Yesterday
Past 3 Days

Gold price per tola gains Rs7,100 in Pakistan

Gold price per tola gains Rs7,100 in Pakistan

Licensed & notified entities: NBFCs’ assets total Rs6.84trn on January 1

Licensed & notified entities: NBFCs’ assets total Rs6.84trn on January 1

Pakistan carries out strikes along Afghan border to target ‘seven terrorist camps’

Pakistan carries out strikes along Afghan border to target ‘seven terrorist camps’

Finance ministry rebuts ‘misleading’ claims on Pakistan’s external debt

Finance ministry rebuts ‘misleading’ claims on Pakistan’s external debt

Pakistan, Arab nations denounce US envoy’s remarks on Israeli control of Arab territories

Pakistan, Arab nations denounce US envoy’s remarks on Israeli control of Arab territories

SSGC announces gas supply timings for Ramadan 2026

SSGC announces gas supply timings for Ramadan 2026

‘Large-scale real estate projects will help boost economy’

‘Large-scale real estate projects will help boost economy’

Inter-ministerial panel in agreement: WUCs to AJ&K will be paid from NJHPP commissioning date

Inter-ministerial panel in agreement: WUCs to AJ&K will be paid from NJHPP commissioning date