AIRLINK 80.55 ▲ 1.14 (1.44%)

BOP 5.28 ▼ -0.05 (-0.94%)

CNERGY 4.39 ▲ 0.01 (0.23%)

DFML 34.79 ▲ 1.60 (4.82%)

DGKC 76.90 ▲ 0.03 (0.04%)

FCCL 20.65 ▲ 0.12 (0.58%)

FFBL 33.50 ▲ 2.10 (6.69%)

FFL 9.75 ▼ -0.10 (-1.02%)

GGL 10.20 ▼ -0.05 (-0.49%)

HBL 118.45 ▲ 0.52 (0.44%)

HUBC 135.60 ▲ 1.50 (1.12%)

HUMNL 7.04 ▲ 0.04 (0.57%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 4.70 ▼ -0.04 (-0.84%)

MLCF 37.60 ▲ 0.16 (0.43%)

OGDC 137.00 ▲ 0.30 (0.22%)

PAEL 23.04 ▼ -0.11 (-0.48%)

PIAA 27.17 ▲ 0.62 (2.34%)

PIBTL 6.91 ▼ -0.09 (-1.29%)

PPL 113.40 ▼ -0.35 (-0.31%)

PRL 27.49 ▼ -0.03 (-0.11%)

PTC 14.75 ▼ 0.00 (0%)

SEARL 57.00 ▼ -0.20 (-0.35%)

SNGP 66.67 ▼ -0.83 (-1.23%)

SSGC 11.05 ▼ -0.04 (-0.36%)

TELE 9.27 ▲ 0.04 (0.43%)

TPLP 11.58 ▲ 0.02 (0.17%)

TRG 71.92 ▼ -0.18 (-0.25%)

UNITY 25.60 ▲ 0.78 (3.14%)

WTL 1.36 ▼ -0.04 (-2.86%)

BR100 7,581 55.6 (0.74%)

BR30 24,729 79.7 (0.32%)

KSE100 72,447 475.5 (0.66%)

KSE30 23,926 177.4 (0.75%)

اردو

Apr 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets » Grain

Thai rice prices jump to two-month high

Grains

Thai rice prices jump to two-month high

HANOI: Rice export prices in Thailand jumped to their highest in over two months this week on soaring container...

Published 28 Nov, 2020 03:04am

Paris wheat steady on US holiday

Grains

Paris wheat steady on US holiday

PARIS: Paris wheat futures ticked higher on Thursday, steadying after a day-earlier slide in light trading as a US...

Published 28 Nov, 2020 03:04am

Arabica coffee futures surge

Grains

Arabica coffee futures surge

LONDON: Arabica coffee futures rose sharply on Friday, boosted by concerns about dry weather in top producer Brazil,...

Published 28 Nov, 2020 03:04am

Punjab govt sets 20m metric tons wheat sowing target

Grains

Punjab govt sets 20m metric tons wheat sowing target

LAHORE: The Punjab agriculture department has set a target of sowing wheat over 16.2 million acres of land for the...

Published 27 Nov, 2020 03:08am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (November 26, 2020)...

Published 27 Nov, 2020 03:08am

Euronext wheat falls from 2-week high

Grains

Euronext wheat falls from 2-week high

PARIS: Euronext wheat fell on Wednesday, retreating from an earlier two-week high as Chicago futures tumbled in a...

Published 27 Nov, 2020 03:08am

CBOT corn futures fall

Grains

CBOT corn futures fall

CHICAGO: Chicago Board of Trade corn futures ended lower on Wednesday on technical selling and profit-taking ahead ...

Published 27 Nov, 2020 03:08am

EU trims wheat production, keeps export forecast

Grains

EU trims wheat production, keeps export forecast

PARIS: The European Commission cut slightly its 2020/21 forecast for usable common wheat production in the European...

Published 27 Nov, 2020 03:08am

IGC cuts forecast for corn crop

Grains

IGC cuts forecast for corn crop

LONDON: The International Grains Council (IGC) on Thursday cut its forecast for global corn (maize) production in ...

Published 27 Nov, 2020 03:08am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (November 25, 2020)...

Published 26 Nov, 2020 02:54am

Taiwan buys 82,220 tonnes wheat of US-origin

Grains

Taiwan buys 82,220 tonnes wheat of US-origin

HAMBURG: The Taiwan Flour Millers’ Association purchased an estimated 82,220 tonnes of milling wheat to be sourced...

Published 26 Nov, 2020 02:54am

Russia’s grain export quota puts squeeze on small traders

Grains

Russia’s grain export quota puts squeeze on small traders

MOSCOW: Russia’s grain export quota for February through June 2021 will consolidate the market positions of major...

Published 26 Nov, 2020 02:54am

South Korean mills buy about 80,000 tonnes wheat from US

Grains

South Korean mills buy about 80,000 tonnes wheat from US

HAMBURG: A group of South Korean flour mills bought around 80,000 tonnes of milling wheat to be sourced from the...

Published 26 Nov, 2020 02:54am

Paris wheat at 2-week high

Grains

Paris wheat at 2-week high

PARIS: Euronext wheat rose on Tuesday to its highest in almost two weeks, tracking gains in Chicago as an unexpected...

Published 26 Nov, 2020 02:54am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (November 24, 2020)...

Published 25 Nov, 2020 02:56am

Russian wheat prices down after two weeks of growth

Grains

Russian wheat prices down after two weeks of growth

MOSCOW: Russian wheat export prices fell last week after two weeks of growth amid stable wheat prices in Chicago, a...

Published 25 Nov, 2020 02:56am

European wheat rises supported by fresh gains

Grains

European wheat rises supported by fresh gains

HAMBURG: European wheat rose on Monday, supported by fresh gains for US grain futures and continuing demand from...

Published 25 Nov, 2020 02:56am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (November 23, 2020)...

Published 24 Nov, 2020 03:07am

Euronext wheat prices little changed

Grains

Euronext wheat prices little changed

PARIS: Euronext wheat prices were little changed on Friday, pursuing a consolidation this week, as traders weighed...

Published 24 Nov, 2020 03:07am

CBOT corn hits 16-month peak

Grains

CBOT corn hits 16-month peak

CHICAGO: Chicago Board of Trade corn futures rose on Friday to the highest since June 2019 on robust export demand...

Published 24 Nov, 2020 03:07am

NY cocoa hits 9-month high; sugar and coffee up

Grains

NY cocoa hits 9-month high; sugar and coffee up

LONDON: New York cocoa hit a nine-month high on Monday as funds continued to buy given tightness in nearby supplies...

Published 24 Nov, 2020 03:07am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (November 20, 2020)...

Published 21 Nov, 2020 02:44am

Thai rice export prices hit 2-month high

Grains

Thai rice export prices hit 2-month high

HANOI: Thai rice export prices rose to their highest in nearly two months this week on concerns over supply even as...

Published 21 Nov, 2020 02:44am

Vietnamese coffee premium narrows as trade slows

Grains

Vietnamese coffee premium narrows as trade slows

HANOI/BANDAR LAMPUNG: Vietnam coffee export premiums tightened amid slow trading ahead of new harvest season, while...

Published 21 Nov, 2020 02:44am

NY cocoa surges to near 9-month high

Grains

NY cocoa surges to near 9-month high

LONDON: New York cocoa futures climbed to the highest level in almost nine months on Friday, buoyed by low stocks ...

Published 21 Nov, 2020 02:44am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (November 19, 2020)...

Published 20 Nov, 2020 03:04am

Euronext wheat higher on export demand

Grains

Euronext wheat higher on export demand

PARIS: Euronext wheat was higher on Wednesday as strong export demand kept physical prices firm in Europe, while...

Published 20 Nov, 2020 03:04am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (November 18, 2020)...

Published 19 Nov, 2020 02:55am

European wheat futures rise

Grains

European wheat futures rise

HAMBURG: European wheat futures in Paris rose on Tuesday supported by strength in US corn and soyabean markets and...

Published 19 Nov, 2020 02:55am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (November 17, 2020)...

Published 18 Nov, 2020 02:48am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 25	5048.42
Nasdaq / Apr 25	15611.76
FTSE 100 / Apr 25	8078.86
Dow Jones / Apr 25	38085.80
Germany DAX 30 / Apr 25	17917.28
France CAC40 / Apr 25	8016.65
India Sensex / Apr 26	74171.68
Tokyo Nikkei / Apr 26	37934.72

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	20535
Gold 10 Grams PKR / Apr 25	240900
Petrol/Litre / Apr 26	293.94
Crude Oil USD/Barrel / Apr 26	83.89
Gold Spot USD/Ounce / Apr 26	2336.33
Diesel/Litre / Apr 26	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Pakistan misses wheat production target

Pakistan misses wheat production target

FBR’s POS system: 1,680 Tier-1 retailers told to integrate by May 31st

FBR’s POS system: 1,680 Tier-1 retailers told to integrate by May 31st

Liquidation of certain appellate fora: Cabinet approves amendments to tax laws

Liquidation of certain appellate fora: Cabinet approves amendments to tax laws

Tax law amendment bill introduced in NA

Tax law amendment bill introduced in NA

The Organic Meat Company secures another $4mn export contract to UAE firm

The Organic Meat Company secures another $4mn export contract to UAE firm

Investment and loss reduction: KE’s 7-year plan approved by Nepra

Investment and loss reduction: KE’s 7-year plan approved by Nepra

Rupee sustains minor loss against US dollar

Rupee sustains minor loss against US dollar

Joint statement: Islamabad, Tehran agree to seal FTA

Joint statement: Islamabad, Tehran agree to seal FTA