AIRLINK 80.79 ▲ 1.38 (1.74%)

BOP 5.32 ▼ -0.01 (-0.19%)

CNERGY 4.42 ▲ 0.04 (0.91%)

DFML 34.77 ▲ 1.58 (4.76%)

DGKC 77.75 ▲ 0.88 (1.14%)

FCCL 20.70 ▲ 0.17 (0.83%)

FFBL 33.78 ▲ 2.38 (7.58%)

FFL 9.75 ▼ -0.10 (-1.02%)

GGL 10.25 ▼ 0.00 (0%)

HBL 117.60 ▼ -0.33 (-0.28%)

HUBC 136.50 ▲ 2.40 (1.79%)

HUMNL 7.07 ▲ 0.07 (1%)

KEL 4.66 ▼ -0.01 (-0.21%)

KOSM 4.63 ▼ -0.11 (-2.32%)

MLCF 37.71 ▲ 0.27 (0.72%)

OGDC 138.30 ▲ 1.60 (1.17%)

PAEL 22.97 ▼ -0.18 (-0.78%)

PIAA 26.93 ▲ 0.38 (1.43%)

PIBTL 6.89 ▼ -0.11 (-1.57%)

PPL 114.40 ▲ 0.65 (0.57%)

PRL 27.65 ▲ 0.13 (0.47%)

PTC 14.65 ▼ -0.10 (-0.68%)

SEARL 57.55 ▲ 0.35 (0.61%)

SNGP 67.00 ▼ -0.50 (-0.74%)

SSGC 11.05 ▼ -0.04 (-0.36%)

TELE 9.20 ▼ -0.03 (-0.33%)

TPLP 11.55 ▼ -0.01 (-0.09%)

TRG 71.90 ▼ -0.20 (-0.28%)

UNITY 25.50 ▲ 0.68 (2.74%)

WTL 1.36 ▼ -0.04 (-2.86%)

BR100 7,632 105.9 (1.41%)

BR30 24,874 224.9 (0.91%)

KSE100 72,757 786.1 (1.09%)

KSE30 24,028 279.1 (1.18%)

اردو

Apr 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets » Grain

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (September 21, 2021)...

Published 22 Sep, 2021 03:48am

Big letdown for western Illinois corn as harvest ramps up

Grains

Big letdown for western Illinois corn as harvest ramps up

FORT COLLINS, (Colo.): Harvest has begun for the US Crop Watch corn and soybeans and the surrounding areas, and the...

Published 22 Sep, 2021 03:48am

Ukraine winter grain sowing 17pc complete

Grains

Ukraine winter grain sowing 17pc complete

KYIV: Ukrainian farms had sown 1.32 million hectares of winter grains for the 2022 harvest as of Sept 20 or 17% of...

Published 22 Sep, 2021 03:48am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (September 18, 2021)...

Published 21 Sep, 2021 04:10am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (September 18, 2021)...

Published 19 Sep, 2021 03:56am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (September 17, 2021)...

Published 18 Sep, 2021 04:02am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (September 16, 2021)...

Published 17 Sep, 2021 03:52am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (September 15, 2021)...

Published 16 Sep, 2021 04:02am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (September 14, 2021)...

Published 15 Sep, 2021 04:19am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (September 13, 2021)...

Published 14 Sep, 2021 03:55am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday

Published 12 Sep, 2021 03:55am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (September 10, 2021)...

Published 11 Sep, 2021 03:36am

Tunisia buys about 75,000 tonnes of wheat

Grains

Tunisia buys about 75,000 tonnes of wheat

HAMBURG: Tunisia's state grains agency is believed to have reached agreement to purchase about 75,000 tonnes of soft...

Published 11 Sep, 2021 03:36am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (September 9, 2021)...

Published 10 Sep, 2021 04:41am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (September 8, 2021)...

Published 09 Sep, 2021 03:56am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (September 7, 2021)...

Published 08 Sep, 2021 04:06am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (September 6, 2021)...

Published 07 Sep, 2021 06:25am

Jordan tenders to buy feed barley

Grains

Jordan tenders to buy feed barley

HAMBURG: Jordan's state grains buyer has issued a new international tender to purchase 120,000 tonnes of animal feed...

Published 07 Sep, 2021 06:25am

Paris wheat drifts lower as US markets closed for holiday

Grains

Paris wheat drifts lower as US markets closed for holiday

HAMBURG: Benchmark European wheat futures were little changed on Monday as a holiday in Chicago removed usual...

Published 07 Sep, 2021 06:25am

BD issues tender to buy 50,000 tonnes of wheat

Grains

BD issues tender to buy 50,000 tonnes of wheat

HAMBURG: Bangladesh's state grains buyer has issued another international tender to purchase 50,000 tonnes of ...

Published 07 Sep, 2021 06:25am

Strategie Grains trims EU rapeseed crop estimate

Grains

Strategie Grains trims EU rapeseed crop estimate

PARIS: Strategie Grains has slightly reduced its monthly forecast for this year's European Union rapeseed harvest, ...

Published 07 Sep, 2021 06:25am

Chinese technology favourable for rice production

Grains

Chinese technology favourable for rice production

BEIJING: The production of high-yielding hybrid rice receives a notable boost in Pakistan, from the startup of ...

Published 06 Sep, 2021 06:14am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (September 4, 2021)...

Published 05 Sep, 2021 04:26am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (September 3, 2021)...

Published 04 Sep, 2021 06:04am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (September 2, 2021)...

Published 03 Sep, 2021 04:58am

Turkey to buy 300,000 tonnes of wheat

Grains

Turkey to buy 300,000 tonnes of wheat

HAMBURG: The lowest price in the first round of offers in the tender from Turkey's state grain board TMO to purchase...

Published 03 Sep, 2021 04:58am

Experts for delay in allocation of wheat quota

Grains

Experts for delay in allocation of wheat quota

Islamabad: Agriculture experts and researchers have urged the government to delay the issuance of the wheat quota ...

Published 03 Sep, 2021 04:58am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (September 1, 2021)...

Published 02 Sep, 2021 04:21am

Ukraine harvests 32.52m tonnes of wheat

Grains

Ukraine harvests 32.52m tonnes of wheat

KYIV: Ukrainian farms have almost completed the 2021 wheat harvest, threshing 32.52 million tonnes from 99.4% of the...

Published 01 Sep, 2021 03:59am

Sovecon cuts forecast for Russia's 2021 wheat crop

Grains

Sovecon cuts forecast for Russia's 2021 wheat crop

MOSCOW: Russian agriculture consultancy Sovecon said on Tuesday it has cut its forecast for Russia's 2021 wheat crop...

Published 01 Sep, 2021 03:59am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 25	5048.42
Nasdaq / Apr 25	15611.76
Dow Jones / Apr 25	38085.80
India Sensex / Apr 26	74171.68
Tokyo Nikkei / Apr 26	37934.72
Hang Seng / Apr 26	17626.75
FTSE 100 / Apr 26	8123.98
Germany DAX 30 / Apr 26	18016.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	20535
Gold 10 Grams PKR / Apr 25	240900
Petrol/Litre / Apr 26	293.94
Crude Oil USD/Barrel / Apr 26	83.89
Gold Spot USD/Ounce / Apr 26	2336.33
Diesel/Litre / Apr 26	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Prices of petrol, diesel likely to be slashed

Prices of petrol, diesel likely to be slashed

PBC floats 5-year ‘exports charter and imports substitution plan’

PBC floats 5-year ‘exports charter and imports substitution plan’

Operations: KAPCO reluctant to opt for CTBCM

Operations: KAPCO reluctant to opt for CTBCM

Pakistan misses wheat production target

Pakistan misses wheat production target

Govt has given two airbases to US, claims Omar

Govt has given two airbases to US, claims Omar

Justice Isa says received no complaints of meddling in judicial affairs since becoming CJP

Justice Isa says received no complaints of meddling in judicial affairs since becoming CJP

Annual rental value property: Sindh govt given three months to legislate on levy of tax

Annual rental value property: Sindh govt given three months to legislate on levy of tax

Sazgar Engineering Works Limited

Sazgar Engineering Works Limited