AIRLINK 81.71 ▲ 2.30 (2.9%)

BOP 5.38 ▲ 0.05 (0.94%)

CNERGY 4.42 ▲ 0.04 (0.91%)

DFML 34.50 ▲ 1.31 (3.95%)

DGKC 77.00 ▲ 0.13 (0.17%)

FCCL 20.53 ▼ 0.00 (0%)

FFBL 33.78 ▲ 2.38 (7.58%)

FFL 9.69 ▼ -0.16 (-1.62%)

GGL 10.22 ▼ -0.03 (-0.29%)

HBL 117.80 ▼ -0.13 (-0.11%)

HUBC 135.94 ▲ 1.84 (1.37%)

HUMNL 7.00 ▼ 0.00 (0%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 4.52 ▼ -0.22 (-4.64%)

MLCF 37.51 ▲ 0.07 (0.19%)

OGDC 137.51 ▲ 0.81 (0.59%)

PAEL 22.92 ▼ -0.23 (-0.99%)

PIAA 26.84 ▲ 0.29 (1.09%)

PIBTL 6.83 ▼ -0.17 (-2.43%)

PPL 114.10 ▲ 0.35 (0.31%)

PRL 27.41 ▼ -0.11 (-0.4%)

PTC 14.59 ▼ -0.16 (-1.08%)

SEARL 57.55 ▲ 0.35 (0.61%)

SNGP 66.78 ▼ -0.72 (-1.07%)

SSGC 11.00 ▼ -0.09 (-0.81%)

TELE 9.17 ▼ -0.06 (-0.65%)

TPLP 11.56 ▼ 0.00 (0%)

TRG 71.33 ▼ -0.77 (-1.07%)

UNITY 25.42 ▲ 0.60 (2.42%)

WTL 1.36 ▼ -0.04 (-2.86%)

BR100 7,612 85.9 (1.14%)

BR30 24,775 125.7 (0.51%)

KSE100 72,569 597.7 (0.83%)

KSE30 23,985 236.4 (1%)

اردو

Apr 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets » Grain

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (November 6, 2021)...

Published 07 Nov, 2021 05:39am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (November 4, 2021)...

Published 05 Nov, 2021 04:39am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (November 3, 2021)...

Published 04 Nov, 2021 04:32am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (November 2, 2021)...

Published 03 Nov, 2021 03:54am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (November 1, 2021)...

Published 02 Nov, 2021 05:20am

Brazil's 2021/22 soybean planting

Grains

Brazil's 2021/22 soybean planting

SAO PAULO: Planting of Brazil's 2021/22 soybean crop reached 52% of the estimated area as of Oct. 28, the...

Published 02 Nov, 2021 05:20am

Ukraine's grain exports total 5m tonnes

Grains

Ukraine's grain exports total 5m tonnes

KYIV: Ukraine exported 5.05 million tonnes of grain in October, bringing the total export volume to 19.4 million...

Published 02 Nov, 2021 05:20am

Support price of wheat to be announced soon: minister

Grains

Support price of wheat to be announced soon: minister

LAHORE: Federal Minister for National Food Security & Research Syed Fakhar Imam has said that new support price...

Updated 02 Nov, 2021 05:50am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 30, 2021)...

Published 31 Oct, 2021 04:05am

Wheat production in Punjab has increased, claims agri minister

Grains

Wheat production in Punjab has increased, claims agri minister

LAHORE: Punjab Minister for Agriculture Syed Hussain Jahania Gardezi has said that wheat production in Punjab has...

Published 31 Oct, 2021 04:05am

US corn, soya futures make gains

Grains

US corn, soya futures make gains

CHICAGO: US corn futures rose for the fourth day in a row on Friday, hitting a 2-1/2-month peak as harvest slowdowns...

Published 31 Oct, 2021 04:05am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (October 28, 2021)...

Published 29 Oct, 2021 05:05am

Raw sugar prices ease; robusta coffee also down

Grains

Raw sugar prices ease; robusta coffee also down

LONDON: Raw sugar futures were slightly lower on Thursday, weakened by softer energy prices, while robusta cofee...

Published 29 Oct, 2021 05:05am

EU wheat takes breather after soaring for four straight sessions

Grains

EU wheat takes breather after soaring for four straight sessions

PARIS: European wheat fell on Thursday, taking a breather after hitting contract highs for four consecutive ...

Published 29 Oct, 2021 05:05am

Russia cuts forecast for 2021 grain crop

Grains

Russia cuts forecast for 2021 grain crop

MOSCOW: Russia will harvest more than 123 million tonnes of grain after drying and cleaning in 2021, the agriculture...

Published 29 Oct, 2021 05:05am

Wheat futures hit multiyear highs; corn firm, soya weak

Grains

Wheat futures hit multiyear highs; corn firm, soya weak

CHICAGO: US wheat futures rallied to multiyear highs on Thursday with concerns about tight global supplies and ...

Published 29 Oct, 2021 05:05am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (October 27, 2021)...

Published 28 Oct, 2021 04:06am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (October 26, 2021)...

Published 27 Oct, 2021 04:50am

Paris wheat at highest since 2008 as tight supply in focus

Grains

Paris wheat at highest since 2008 as tight supply in focus

PARIS: Euronext wheat made fresh gains on Tuesday, reaching levels last seen in 2008, as early worries about next...

Published 27 Oct, 2021 04:50am

Turkey provisionally buys 235,000 tones of barley

Grains

Turkey provisionally buys 235,000 tones of barley

HAMBURG: Turkey's state grain board TMO provisionally bought an estimated 235,000 tonnes of animal feed barley from...

Published 27 Oct, 2021 04:50am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (October 25, 2021)...

Published 26 Oct, 2021 04:39am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 23, 2021)...

Published 24 Oct, 2021 05:14am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (October 22, 2021)...

Published 23 Oct, 2021 04:01am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (October 21, 2021)...

Published 22 Oct, 2021 04:13am

US MIDDAY: Soybeans fall

Grains

US MIDDAY: Soybeans fall

CHICAGO: Chicago soybean futures fell on Thursday after five sessions higher, pressured by technical resistance and...

Published 22 Oct, 2021 04:13am

Paris wheat, rapeseed ease after highs

Grains

Paris wheat, rapeseed ease after highs

PARIS: Euronext wheat edged lower on Thursday as the market paused after a rally fanned by strong export demand and...

Published 22 Oct, 2021 04:13am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (October 20, 2021)...

Published 21 Oct, 2021 04:38am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (October 18, 2021)...

Published 19 Oct, 2021 03:52am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Saturday (October 16, 2021)...

Published 17 Oct, 2021 04:41am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Friday (October 15, 2021)...

Published 16 Oct, 2021 04:49am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	156.17
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 25	5048.42
Nasdaq / Apr 25	15611.76
Dow Jones / Apr 25	38085.80
India Sensex / Apr 26	74171.68
Tokyo Nikkei / Apr 26	37934.72
Hang Seng / Apr 26	17626.75
FTSE 100 / Apr 26	8123.98
Germany DAX 30 / Apr 26	18016.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 25	20535
Gold 10 Grams PKR / Apr 25	240900
Petrol/Litre / Apr 26	293.94
Crude Oil USD/Barrel / Apr 26	83.89
Gold Spot USD/Ounce / Apr 26	2336.33
Diesel/Litre / Apr 26	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21

Prices of petrol, diesel likely to be slashed

Prices of petrol, diesel likely to be slashed

PBC floats 5-year ‘exports charter and imports substitution plan’

PBC floats 5-year ‘exports charter and imports substitution plan’

Operations: KAPCO reluctant to opt for CTBCM

Operations: KAPCO reluctant to opt for CTBCM

Pakistan misses wheat production target

Pakistan misses wheat production target

Govt has given two airbases to US, claims Omar

Govt has given two airbases to US, claims Omar

Justice Isa says received no complaints of meddling in judicial affairs since becoming CJP

Justice Isa says received no complaints of meddling in judicial affairs since becoming CJP

Annual rental value property: Sindh govt given three months to legislate on levy of tax

Annual rental value property: Sindh govt given three months to legislate on levy of tax

Sazgar Engineering Works Limited

Sazgar Engineering Works Limited