AIRLINK 79.75 Decreased By ▼ -0.64 (-0.8%)
BOP 4.91 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.30 Decreased By ▼ -0.05 (-1.15%)
DFML 45.40 Decreased By ▼ -0.11 (-0.24%)
DGKC 89.27 Increased By ▲ 0.47 (0.53%)
FCCL 23.63 Increased By ▲ 0.07 (0.3%)
FFBL 32.99 Decreased By ▼ -0.01 (-0.03%)
FFL 9.57 No Change ▼ 0.00 (0%)
GGL 10.21 Decreased By ▼ -0.06 (-0.58%)
HASCOL 6.79 Increased By ▲ 0.08 (1.19%)
HBL 112.65 Decreased By ▼ -0.35 (-0.31%)
HUBC 143.00 Increased By ▲ 0.44 (0.31%)
HUMNL 11.89 Decreased By ▼ -0.01 (-0.08%)
KEL 5.05 Increased By ▲ 0.01 (0.2%)
KOSM 4.50 No Change ▼ 0.00 (0%)
MLCF 39.00 Increased By ▲ 0.07 (0.18%)
OGDC 132.60 Increased By ▲ 0.60 (0.45%)
PAEL 25.75 No Change ▼ 0.00 (0%)
PIBTL 6.45 Decreased By ▼ -0.12 (-1.83%)
PPL 119.40 Decreased By ▼ -0.15 (-0.13%)
PRL 25.68 Decreased By ▼ -0.42 (-1.61%)
SEARL 57.63 Increased By ▲ 0.12 (0.21%)
SNGP 66.05 Decreased By ▼ -0.05 (-0.08%)
SSGC 10.20 Increased By ▲ 0.01 (0.1%)
TELE 8.40 Increased By ▲ 0.08 (0.96%)
TPLP 10.53 Decreased By ▼ -0.03 (-0.28%)
TRG 68.70 Increased By ▲ 0.55 (0.81%)
UNITY 27.12 Decreased By ▼ -0.01 (-0.04%)
WTL 1.36 Increased By ▲ 0.01 (0.74%)
BR100 7,942 Increased By 10.5 (0.13%)
BR30 25,757 Increased By 7.9 (0.03%)
KSE100 75,627 Increased By 52 (0.07%)
KSE30 24,240 Increased By 28.2 (0.12%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (June 05, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 101.80 101.60 101.39
U.K. 156.41 156.10 155.78
EURO 114.19 113.96 113.73
CANADA 81.51 81.35 81.13
SWITZERLAND 108.98 108.76 108.48
AUSTRALIA 78.42 78.27 78.06
SWEDEN 12.27 12.25 12.22
JAPAN 0.8179 0.8163 0.8142
NORWAY 13.09 13.06 13.03
SINGAPORE 75.54 75.39 75.19
DENMARK 15.30 15.27 15.23
SAUDI ARABIA 27.14 27.09 27.02
HONG KONG 13.13 13.11 13.07
KUWAIT 336.92 336.26 335.37
MALAYSIA 27.44 27.38 27.31
NEWZEALAND 72.70 72.55 72.36
QATAR 27.97 72.91 27.84
U.A.E. 27.72 27.66 27.59
KR WON 0.0916 0.0914 0.0912
THAILAND 3.018 3.012 3.004
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.