Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 29, 2015).
=============================================================================================================================================
Total Volume - Lots 12,113 Total Volume - Rs. 2,042,513,830.00
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
29-May-15 ICOTTON JY15 US Cents Per Pound 63.43 65.00 63.43 65.00 12 63.52 65.00 7
29-May-15 CRUDE10 JY15 US$ Per Barrel 57.70 58.56 56.50 58.42 7,498 57.63 58.42 2,378
29-May-15 CRUDE10 AU15 US$ Per Barrel 57.88 58.85 56.88 58.75 586 58.00 58.75 399
29-May-15 CRUDE10 SE15 US$ Per Barrel 57.88 59.01 57.12 58.91 42 58.19 58.91 73
29-May-15 CRUDE100 JY15 US$ Per Barrel 57.58 58.53 56.52 58.42 1,496 57.63 58.42 252
29-May-15 CRUDE100 AU15 US$ Per Barrel 57.84 58.82 57.00 58.75 125 58.00 58.75 113
29-May-15 CRUDE100 SE15 US$ Per Barrel 58.10 58.91 58.10 58.91 3 58.19 58.91 2
29-May-15 SL100OZ JY15 US$ Per Troy Ounce 16.66 16.75 16.55 16.72 67 16.66 16.72 346
29-May-15 SL100OZ AU15 US$ Per Troy Ounce 16.68 16.74 16.68 16.74 0 16.68 16.74 0
29-May-15 SL100OZ SE15 US$ Per Troy Ounce 16.70 16.76 16.70 16.76 0 16.70 16.76 0
29-May-15 SL500OZ JY15 US$ Per Troy Ounce 16.73 16.73 16.71 16.72 4 16.66 16.72 65
29-May-15 SL500OZ AU15 US$ Per Troy Ounce 16.68 16.74 16.68 16.74 0 16.68 16.74 0
29-May-15 SL500OZ SE15 US$ Per Troy Ounce 16.70 16.76 16.70 16.76 0 16.70 16.76 0
29-May-15 SL10 JY15 US$ Per Troy Ounce 16.64 16.75 16.55 16.72 473 16.66 16.72 748
29-May-15 SL10 AU15 US$ Per Troy Ounce 16.68 16.74 16.68 16.74 0 16.68 16.74 0
29-May-15 SL10 SE15 US$ Per Troy Ounce 16.70 16.76 16.70 16.76 0 16.70 16.76 0
29-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,187.50 1,190.80 1,180.00 1,188.40 788 1,187.60 1,188.40 1,566
29-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,188.50 1,190.90 1,180.60 1,188.90 577 1,188.10 1,188.90 1,334
29-May-15 GO1OZ OC15 US$ Per Troy Ounce 1,187.80 1,190.80 1,183.00 1,189.80 148 1,189.00 1,189.80 157
29-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,185.80 1,190.50 1,180.00 1,188.40 163 1,187.60 1,188.40 100
29-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,186.20 1,190.60 1,182.40 1,188.90 80 1,188.10 1,188.90 354
29-May-15 GO10OZ OC15 US$ Per Troy Ounce 1,189.40 1,190.80 1,183.60 1,189.80 42 1,189.00 1,189.80 5
29-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,187.60 1,188.40 1,187.60 1,188.40 0 1,187.60 1,188.40 0
29-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,187.60 1,189.00 1,182.50 1,188.90 5 1,188.10 1,188.90 1
29-May-15 GO100OZ OC15 US$ Per Troy Ounce 1,189.00 1,189.80 1,189.00 1,189.80 0 1,189.00 1,189.80 0
29-May-15 GOLD JU15 Per 10 Grams 39,663.00 39,703.00 39,663.00 39,703.00 0 39,663.00 39,703.00 1
29-May-15 GOLD JY15 Per 10 Grams 39,691.00 39,731.00 39,691.00 39,731.00 0 39,691.00 39,731.00 0
29-May-15 GOLD AU15 Per 10 Grams 39,690.00 39,720.00 39,690.00 39,720.00 0 39,690.00 39,720.00 0
29-May-15 GOLDKILO JU15 Per 10 Grams 39,630.00 39,670.00 39,630.00 39,670.00 0 39,630.00 39,670.00 0
29-May-15 GOLDKILO JY15 Per 10 Grams 39,658.00 39,698.00 39,658.00 39,698.00 0 39,658.00 39,698.00 0
29-May-15 GOLDKILO AU15 Per 10 Grams 39,656.00 39,686.00 39,656.00 39,686.00 0 39,656.00 39,686.00 0
29-May-15 TOLAGOLD MON Rs Per Tola 47,466.00 47,471.00 47,466.00 47,471.00 0 47,466.00 47,471.00 0
29-May-15 TOLAGOLD TUE Rs Per Tola 47,470.00 47,486.00 47,470.00 47,486.00 0 47,470.00 47,486.00 0
29-May-15 TOLAGOLD WED Rs Per Tola 47,900.00 47,900.00 47,491.00 47,491.00 4 47,476.00 47,491.00 4
29-May-15 TOLAGOLD THU Rs Per Tola 47,480.00 47,496.00 47,480.00 47,496.00 0 47,480.00 47,496.00 0
29-May-15 TOLAGOLD FRI Rs Per Tola 47,460.00 47,501.00 47,460.00 47,501.00 0 47,460.00 47,501.00 0
29-May-15 MTOLAGOLD MON Per Tola 47,466.00 47,471.00 47,466.00 47,471.00 0 47,466.00 47,471.00 0
29-May-15 MTOLAGOLD TUE Per Tola 47,470.00 47,486.00 47,470.00 47,486.00 0 47,470.00 47,486.00 0
29-May-15 MTOLAGOLD WED Per Tola 47,476.00 47,491.00 47,476.00 47,491.00 0 47,476.00 47,491.00 0
29-May-15 MTOLAGOLD THU Per Tola 47,480.00 47,496.00 47,480.00 47,496.00 0 47,480.00 47,496.00 0
29-May-15 MTOLAGOLD FRI Per Tola 47,460.00 47,501.00 47,460.00 47,501.00 0 47,460.00 47,501.00 0
29-May-15 MINIGOLD MON Per 10 Grams 40,873.00 40,873.00 40,860.00 40,860.00 0 40,873.00 40,860.00 0
29-May-15 MINIGOLD TUE Per 10 Grams 40,895.00 40,895.00 40,883.00 40,883.00 0 40,895.00 40,883.00 0
29-May-15 MINIGOLD WED Per 10 Grams 40,903.00 40,903.00 40,891.00 40,891.00 0 40,903.00 40,891.00 0
29-May-15 MINIGOLD THU Per 10 Grams 40,911.00 40,911.00 40,898.00 40,898.00 0 40,911.00 40,898.00 0
29-May-15 MINIGOLD FRI Per 10 Grams 40,865.00 40,906.00 40,865.00 40,906.00 0 40,865.00 40,906.00 0
29-May-15 WHEAT JU15 Per 100 Kg 3,112.00 3,112.00 3,111.00 3,111.00 0 3,112.00 3,111.00 0
29-May-15 WHEAT JY15 Per 100 Kg 3,128.00 3,128.00 3,127.00 3,127.00 0 3,128.00 3,127.00 0
29-May-15 WHEAT AU15 Per 100 Kg 3,148.00 3,148.00 3,147.00 3,147.00 0 3,148.00 3,147.00 0
29-May-15 SUGAR JU15 Per Kg 52.05 52.05 52.04 52.04 0 52.05 52.04 0
29-May-15 SUGAR JY15 Per Kg 52.32 52.32 52.31 52.31 0 52.32 52.31 0
29-May-15 SUGAR AU15 Per Kg 52.66 52.66 52.64 52.64 0 52.66 52.64 0
29-May-15 RICEIRRI6 JU15 Per 100 Kg 3,386.00 3,386.00 3,386.00 3,386.00 0 3,386.00 3,386.00 0
29-May-15 RICEIRRI6 JY15 Per 100 Kg 3,405.00 3,405.00 3,405.00 3,405.00 0 3,405.00 3,405.00 0
29-May-15 RICEIRRI6 AU15 Per 100 Kg 3,426.00 3,426.00 3,425.00 3,425.00 0 3,426.00 3,425.00 0
29-May-15 TGOLD50 JU15 Rs Per Tola 46,224.00 46,270.00 46,224.00 46,270.00 0 46,224.00 46,270.00 0
29-May-15 TGOLD50 JY15 Rs Per Tola 46,256.00 46,303.00 46,256.00 46,303.00 0 46,256.00 46,303.00 0
29-May-15 TGOLD50 AU15 Rs Per Tola 46,254.00 46,289.00 46,254.00 46,289.00 0 46,254.00 46,289.00 0
29-May-15 TGOLD100 JU15 Rs Per Tola 46,224.00 46,270.00 46,224.00 46,270.00 0 46,224.00 46,270.00 0
29-May-15 TGOLD100 JY15 Rs Per Tola 46,256.00 46,303.00 46,256.00 46,303.00 0 46,256.00 46,303.00 0
29-May-15 TGOLD100 AU15 Rs Per Tola 46,254.00 46,289.00 46,254.00 46,289.00 0 46,254.00 46,289.00 0
29-May-15 KIBOR3M JU15 Per Rs 100 93.32 93.33 93.32 93.33 0 93.32 93.33 0
29-May-15 PALMOLEIN JU15 Per Maund 3,637.00 3,637.00 3,637.00 3,637.00 0 3,637.00 3,637.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.