AIRLINK 75.00 Increased By ▲ 1.30 (1.76%)
BOP 4.89 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.43 Decreased By ▼ -0.09 (-1.99%)
DFML 41.60 Decreased By ▼ -3.28 (-7.31%)
DGKC 83.65 Decreased By ▼ -1.85 (-2.16%)
FCCL 21.23 Decreased By ▼ -0.17 (-0.79%)
FFBL 32.20 Decreased By ▼ -0.31 (-0.95%)
FFL 9.44 Decreased By ▼ -0.15 (-1.56%)
GGL 10.10 Decreased By ▼ -0.17 (-1.66%)
HASCOL 6.99 Decreased By ▼ -0.14 (-1.96%)
HBL 114.48 Decreased By ▼ -0.22 (-0.19%)
HUBC 139.21 Increased By ▲ 0.11 (0.08%)
HUMNL 12.02 Decreased By ▼ -0.40 (-3.22%)
KEL 4.92 Decreased By ▼ -0.11 (-2.19%)
KOSM 4.37 Decreased By ▼ -0.08 (-1.8%)
MLCF 37.20 Decreased By ▼ -0.40 (-1.06%)
OGDC 133.61 Decreased By ▼ -3.19 (-2.33%)
PAEL 24.99 Decreased By ▼ -0.40 (-1.58%)
PIBTL 6.59 Decreased By ▼ -0.10 (-1.49%)
PPL 118.75 Decreased By ▼ -2.25 (-1.86%)
PRL 26.10 Decreased By ▼ -0.49 (-1.84%)
PTC 13.81 Decreased By ▼ -0.29 (-2.06%)
SEARL 57.26 Decreased By ▼ -0.04 (-0.07%)
SNGP 66.81 Decreased By ▼ -1.19 (-1.75%)
SSGC 10.27 Decreased By ▼ -0.15 (-1.44%)
TELE 8.28 Decreased By ▼ -0.17 (-2.01%)
TPLP 10.79 Decreased By ▼ -0.19 (-1.73%)
TRG 62.70 Decreased By ▼ -0.64 (-1.01%)
UNITY 27.11 Increased By ▲ 0.06 (0.22%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,892 Decreased By -48.7 (-0.61%)
BR30 25,332 Decreased By -316.1 (-1.23%)
KSE100 75,167 Decreased By -350.6 (-0.46%)
KSE30 24,134 Decreased By -144.1 (-0.59%)
Print Print 2015-05-21

New York cotton

The fluctuations observed during the day:

Published May 21, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'15 64.17 64.81 63.71 64.15 14:45 64.15 -0.20 23852 64.35
May 20
Oct'15 65.47 65.96 65.47 65.96 14:45 65.96 0.06 39 65.90
May 20
Dec'15 64.84 65.45 64.50 64.97 14:45 64.97 0.14 6228 64.83
May 20
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.