AIRLINK 76.15 Increased By ▲ 1.75 (2.35%)
BOP 4.86 Decreased By ▼ -0.09 (-1.82%)
CNERGY 4.31 Decreased By ▼ -0.03 (-0.69%)
DFML 46.65 Increased By ▲ 1.92 (4.29%)
DGKC 89.25 Increased By ▲ 1.98 (2.27%)
FCCL 23.48 Increased By ▲ 0.58 (2.53%)
FFBL 33.36 Increased By ▲ 1.71 (5.4%)
FFL 9.35 Decreased By ▼ -0.01 (-0.11%)
GGL 10.10 No Change ▼ 0.00 (0%)
HASCOL 6.66 Decreased By ▼ -0.11 (-1.62%)
HBL 113.77 Increased By ▲ 0.17 (0.15%)
HUBC 143.90 Increased By ▲ 3.75 (2.68%)
HUMNL 11.85 Decreased By ▼ -0.06 (-0.5%)
KEL 4.99 Increased By ▲ 0.12 (2.46%)
KOSM 4.40 No Change ▼ 0.00 (0%)
MLCF 38.50 Increased By ▲ 0.10 (0.26%)
OGDC 133.70 Increased By ▲ 0.90 (0.68%)
PAEL 25.39 Increased By ▲ 0.94 (3.84%)
PIBTL 6.75 Increased By ▲ 0.22 (3.37%)
PPL 120.01 Increased By ▲ 0.37 (0.31%)
PRL 26.16 Increased By ▲ 0.28 (1.08%)
PTC 13.89 Increased By ▲ 0.14 (1.02%)
SEARL 57.50 Increased By ▲ 0.25 (0.44%)
SNGP 66.30 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.10 Decreased By ▼ -0.05 (-0.49%)
TELE 8.10 Increased By ▲ 0.15 (1.89%)
TPLP 10.61 Decreased By ▼ -0.03 (-0.28%)
TRG 62.80 Increased By ▲ 1.14 (1.85%)
UNITY 26.95 Increased By ▲ 0.32 (1.2%)
WTL 1.34 Decreased By ▼ -0.02 (-1.47%)
BR100 7,957 Increased By 122.2 (1.56%)
BR30 25,700 Increased By 369.8 (1.46%)
KSE100 75,878 Increased By 1000.4 (1.34%)
KSE30 24,343 Increased By 355.2 (1.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 08, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 100.60 100.40 100.19
UK 151.85 151.54 151.23
EURO 118.98 118.74 118.50
CANADA 85.08 84.91 84.69
SWITZERLAND 99.07 98.87 98.61
AUSTRALIA 81.61 81.45 81.24
SWEDEN 12.61 12.59 12.56
JAPAN 0.8406 0.8389 0.8367
NORWAY 13.07 13.04 13.01
SINGAPORE 75.17 75.02 74.82
DENMARK 15.99 15.96 15.92
SAUDI ARABIA 26.80 26.75 26.68
HONG KONG 12.97 12.95 12.91
KUWAIT 342.05 341.37 340.47
MALAYSIA 28.19 28.13 28.06
NEWZEALAND 78.44 78.28 77.50
QATAR 27.63 27.58 27.50
U.A.E. 27.39 27.33 27.26
KR WON 0.0916 0.0914 0.0911
THAILAND 3.059 3.053 3.045
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.