AIRLINK 78.23 ▲ 1.25 (1.62%)

BOP 4.81 ▼ -0.06 (-1.23%)

CNERGY 4.25 ▲ 0.03 (0.71%)

DFML 42.42 ▲ 0.63 (1.51%)

DGKC 86.15 ▲ 1.42 (1.68%)

FCCL 22.75 ▲ 0.36 (1.61%)

FFBL 30.22 ▼ -1.23 (-3.91%)

FFL 9.37 ▲ 0.02 (0.21%)

GGL 10.66 ▲ 0.50 (4.92%)

HASCOL 6.35 ▼ -0.06 (-0.94%)

HBL 109.76 ▲ 1.16 (1.07%)

HUBC 141.25 ▲ 0.76 (0.54%)

HUMNL 10.48 ▼ -0.04 (-0.38%)

KEL 4.88 ▲ 0.03 (0.62%)

KOSM 4.37 ▲ 0.14 (3.31%)

MLCF 38.19 ▲ 0.50 (1.33%)

OGDC 127.20 ▲ 0.56 (0.44%)

PAEL 25.14 ▲ 0.11 (0.44%)

PIBTL 6.28 ▲ 0.02 (0.32%)

PPL 118.65 ▲ 2.36 (2.03%)

PRL 25.59 ▼ -0.15 (-0.58%)

PTC 13.60 ▼ 0.00 (0%)

SEARL 57.10 ▲ 0.51 (0.9%)

SNGP 63.85 ▲ 0.65 (1.03%)

SSGC 9.95 ▼ -0.03 (-0.3%)

TELE 7.99 ▼ -0.01 (-0.13%)

TPLP 10.15 ▲ 0.01 (0.1%)

TRG 66.99 ▲ 0.97 (1.47%)

UNITY 26.86 ▲ 0.03 (0.11%)

WTL 1.33 ▼ 0.00 (0%)

BR100 7,810 37.3 (0.48%)

BR30 25,108 144.9 (0.58%)

KSE100 74,513 294 (0.4%)

KSE30 23,914 134.4 (0.57%)

اردو

Jun 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2014-06-17

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Monday (June 16, 2014).

Published June 17, 2014

JLI Meeseq Fund Rates on Monday (June 16, 2014).



========================

Offer Price       783.97

Bid Price         744.76

========================

Copyright Business Recorder, 2014

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.75
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 5	5354.03
Nasdaq / Jun 5	17187.05
FTSE 100 / Jun 5	8246.95
Dow Jones / Jun 5	38807.33
Germany DAX 30 / Jun 5	18575.94
France CAC40 / Jun 5	8006.57
India Sensex / Jun 6	75088.60
Tokyo Nikkei / Jun 6	38768.13

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 5	206276
Petrol/Litre / Jun 6	268.36
Crude Oil USD/Barrel / Jun 6	74.53
Gold Spot USD/Ounce / Jun 6	2369.35
Diesel/Litre / Jun 6	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00