MARKETS

BR100 19,935 -251.3 (-1.25%)

BR30 72,931 -1248.6 (-1.68%)

KSE100 179,262 -2136.1 (-1.18%)

KSE30 53,468 -630.8 (-1.17%)

BECO 5.59 ▼ -0.04 (-0.71%)

BML 58.75 ▼ -0.77 (-1.29%)

BOP 35.50 ▼ -0.55 (-1.53%)

CNERGY 8.30 ▼ -0.14 (-1.66%)

DCL 11.75 ▼ -0.17 (-1.43%)

FCCL 57.35 ▼ -0.72 (-1.24%)

FCSC 5.45 ▼ -0.08 (-1.45%)

FFL 18.30 ▼ -0.07 (-0.38%)

FNEL 1.30 ▼ -0.02 (-1.52%)

HUMNL 11.24 ▼ -0.26 (-2.26%)

KEL 8.24 ▼ -0.20 (-2.37%)

KOSM 6.96 ▼ -0.02 (-0.29%)

MLCF 101.15 ▼ -1.32 (-1.29%)

NBP 205.00 ▼ -2.47 (-1.19%)

PACE 11.26 ▼ -0.31 (-2.68%)

PAEL 43.00 ▼ -0.73 (-1.67%)

PIAHCLA 26.85 ▼ -0.22 (-0.81%)

PIBTL 18.00 ▼ -0.22 (-1.21%)

PPL 245.88 ▼ -3.18 (-1.28%)

PRL 36.09 ▼ -0.55 (-1.5%)

PTC 65.80 ▼ -1.22 (-1.82%)

SEARL 95.20 ▼ -0.72 (-0.75%)

SSGC 31.60 ▲ 0.97 (3.17%)

TELE 9.05 ▼ -0.27 (-2.9%)

THCCL 68.18 ▼ -1.07 (-1.55%)

TPLP 10.45 ▼ -0.59 (-5.34%)

TREET 26.05 ▼ -0.55 (-2.07%)

TRG 69.35 ▼ -0.49 (-0.7%)

WAVES 11.26 ▼ -0.01 (-0.09%)

WTL 1.30 ▼ -0.01 (-0.76%)

اردو

Jun 19, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Friday

The baht was 0.17% lower at 32.80 versus the dollar, after trading in a range of 32.760 to 32.845

Published June 19, 2026 Updated June 19, 2026 11:14am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Friday.

At 0153 GMT, the baht was 0.17% lower at 32.80 versus the dollar, after trading in a range of 32.760 to 32.845.

It ended the previous session at 32.74 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 18	278.46
USD PKR Interbank Buying / Jun 18	278.26
USD to Japanese Yen / Jun 19	161.41
USD to Swiss Franc / Jun 19	0.81
Pound Sterling to USD / Jun 19	1.32
Euro to USD / Jun 19	1.14
SOFR % / Jun 18	3.65

Stock	Volume
S&P 500 / Jun 18	7,500.58
Nasdaq / Jun 18	26,517.93
Hang Seng / Jun 18	23,924.81
Dow Jones / Jun 18	51,546.70
India Sensex / Jun 19	76,666.51
Tokyo Nikkei / Jun 19	71,314.67
FTSE 100 / Jun 19	10,407.72
Germany DAX 30 / Jun 19	25,158.34
France CAC40 / Jun 19	8,492.41

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 18	19,280
Gold 10 Grams PKR / Jun 18	387,615
Petrol/Litre / Jun 19	373.78
Crude Oil USD/Barrel / Jun 19	76.33
Gold Spot USD/Ounce / Jun 19	4,129.92
Diesel/Litre / Jun 19	378.78
Cotton US¢/pound / Jun 19	79.67

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 19 Ghani Chemworld Limited Right(GCWLR)	5.01 ▲ 1 (24.94%)
Kohinoor Mills / Jun 19 Kohinoor Mills Limited(KML)	10.76 ▲ 1 (10.25%)
Saif Power Ltd. / Jun 19 Saif Power Limited(SPWL)	10.25 ▲ 0.94 (10.1%)
First Fid. Leasing / Jun 19 First Fidelity Leasing Modaraba(FFLM)	20.45 ▲ 1.86 (10.01%)
Quantum Data Tech. / Jun 19 Quantum Data Technologies Limited(QTECH)	45.73 ▲ 4.16 (10.01%)
Agritech Limited / Jun 19 Agritech Limited(AGL)	58.21 ▲ 5.29 (10%)
Buxly Paints / Jun 19 Buxly Paints Limited(BUXL)	189.13 ▲ 17.19 (10%)
Kohat Textile / Jun 19 Kohat Textile Mills Limited(KOHTM)	159.87 ▲ 14.53 (10%)
Olympia Mills / Jun 19 Olympia Mills Limited(OML)	39.93 ▲ 3.63 (10%)
Pak Engineering / Jun 19 Pakistan Engineering Company Limited(PECO)	851.83 ▲ 77.44 (10%)

Stock	Price
Paramount Spinning / Jun 19 Paramount Spinning Mills Limited(PASM)	7.51 ▼ -0.87 (-10.38%)
Mughal Energy / Jun 19 Mughal Energy Limited(GEM)(GEMMEL)	20.25 ▼ -2.23 (-9.92%)
Crescent Fib. / Jun 19 Crescent Fibres Limited(CFL)	61 ▼ -6.39 (-9.48%)
East West Ins. / Jun 19 East West Insurance Company Limited(EWIC)	44.50 ▼ -4.04 (-8.32%)
First IBL Mod. / Jun 19 First IBL Modaraba(FIBLM)	11.60 ▼ -1.04 (-8.23%)
Pak Synthetics / Jun 19 Pakistan Synthetics Limited(PSYL)	131 ▼ -11.29 (-7.93%)
IGI Life Ins / Jun 19 IGI Life Insurance Limited(IGIL)	18.50 ▼ -1.51 (-7.55%)
Pak Leather Crafts / Jun 19 Pak Leather Crafts Limited(PAKL)	45.50 ▼ -3.61 (-7.35%)
HBL Growth Fund / Jun 19 HBL Growth Fund(HGFA)	17.76 ▼ -1.24 (-6.53%)
Aisha Steel(ConPS) / Jun 19 Aisha Steel(ConPS)(ASLPS)	25.01 ▼ -1.7 (-6.36%)

Stock	Volume
Sui South Gas / Jun 19 Sui Southern Gas Company Limited(SSGC)	74,530,627 ▲ 0.92
Kohinoor Spinning / Jun 19 Kohinoor Spinning Mills Limited(KOSM)	55,415,299 ▲ 0
Lotte Chemical / Jun 19 Lotte Chemical Pakistan Limited(LOTCHEM)	27,796,767 ▼ -0.05
TPL Corp Ltd / Jun 19 TPL Corp Limited(TPL)	23,863,294 ▼ -0.72
B.O.Punjab / Jun 19 The Bank of Punjab(BOP)	23,470,782 ▼ -0.53
K-Electric Ltd. / Jun 19 K-Electric Limited(KEL)	21,370,042 ▼ -0.2
Saif Power Ltd. / Jun 19 Saif Power Limited(SPWL)	19,436,390 ▲ 0.94
Sui North Gas / Jun 19 Sui Northern Gas Pipelines Limited(SNGP)	17,806,131 ▲ 4.67
Maple Leaf Cement / Jun 19 Maple Leaf Cement Factory Limited(MLCF)	17,790,459 ▼ -1.32
Service Long March / Jun 19 Service Long March Tyres Limited(SLM)	17,032,057 ▼ -0.5