MARKETS

BR100 19,863 -323.7 (-1.6%)

BR30 72,567 -1612.1 (-2.17%)

KSE100 178,539 -2858.8 (-1.58%)

KSE30 53,193 -905.2 (-1.67%)

BECO 5.56 ▼ -0.07 (-1.24%)

BML 58.75 ▼ -0.77 (-1.29%)

BOP 35.37 ▼ -0.68 (-1.89%)

CNERGY 8.26 ▼ -0.18 (-2.13%)

DCL 11.70 ▼ -0.22 (-1.85%)

FCCL 57.09 ▼ -0.98 (-1.69%)

FCSC 5.35 ▼ -0.18 (-3.25%)

FFL 18.28 ▼ -0.09 (-0.49%)

FNEL 1.31 ▼ -0.01 (-0.76%)

HUMNL 11.33 ▼ -0.17 (-1.48%)

KEL 8.20 ▼ -0.24 (-2.84%)

KOSM 6.92 ▼ -0.06 (-0.86%)

MLCF 99.70 ▼ -2.77 (-2.7%)

NBP 202.50 ▼ -4.97 (-2.4%)

PACE 11.26 ▼ -0.31 (-2.68%)

PAEL 42.72 ▼ -1.01 (-2.31%)

PIAHCLA 26.59 ▼ -0.48 (-1.77%)

PIBTL 17.84 ▼ -0.38 (-2.09%)

PPL 245.00 ▼ -4.06 (-1.63%)

PRL 35.61 ▼ -1.03 (-2.81%)

PTC 64.92 ▼ -2.10 (-3.13%)

SEARL 94.61 ▼ -1.31 (-1.37%)

SSGC 31.30 ▲ 0.67 (2.19%)

TELE 9.05 ▼ -0.27 (-2.9%)

THCCL 67.50 ▼ -1.75 (-2.53%)

TPLP 10.70 ▼ -0.34 (-3.08%)

TREET 25.92 ▼ -0.68 (-2.56%)

TRG 69.10 ▼ -0.74 (-1.06%)

WAVES 11.34 ▲ 0.07 (0.62%)

WTL 1.31 ▼ 0.00 (0%)

اردو

Jun 19, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Friday

The baht was 0.17% lower at 32.80 versus the dollar, after trading in a range of 32.760 to 32.845

Published June 19, 2026 Updated June 19, 2026 11:14am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Friday.

At 0153 GMT, the baht was 0.17% lower at 32.80 versus the dollar, after trading in a range of 32.760 to 32.845.

It ended the previous session at 32.74 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 18	278.46
USD PKR Interbank Buying / Jun 18	278.26
USD to Japanese Yen / Jun 19	161.41
USD to Swiss Franc / Jun 19	0.81
Pound Sterling to USD / Jun 19	1.32
Euro to USD / Jun 19	1.14
SOFR % / Jun 18	3.65

Stock	Volume
S&P 500 / Jun 18	7,500.58
Nasdaq / Jun 18	26,517.93
Hang Seng / Jun 18	23,924.81
Dow Jones / Jun 18	51,546.70
India Sensex / Jun 19	76,666.51
Tokyo Nikkei / Jun 19	71,314.67
FTSE 100 / Jun 19	10,407.72
Germany DAX 30 / Jun 19	25,158.34
France CAC40 / Jun 19	8,492.41

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 18	19,280
Gold 10 Grams PKR / Jun 18	387,615
Petrol/Litre / Jun 19	373.78
Crude Oil USD/Barrel / Jun 19	76.33
Gold Spot USD/Ounce / Jun 19	4,129.92
Diesel/Litre / Jun 19	378.78
Cotton US¢/pound / Jun 19	79.67

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 19 Ghani Chemworld Limited Right(GCWLR)	5.01 ▲ 1 (24.94%)
Kohinoor Mills / Jun 19 Kohinoor Mills Limited(KML)	10.76 ▲ 1 (10.25%)
First Fid. Leasing / Jun 19 First Fidelity Leasing Modaraba(FFLM)	20.45 ▲ 1.86 (10.01%)
Quantum Data Tech. / Jun 19 Quantum Data Technologies Limited(QTECH)	45.73 ▲ 4.16 (10.01%)
Agritech Limited / Jun 19 Agritech Limited(AGL)	58.21 ▲ 5.29 (10%)
Berger Paints / Jun 19 Berger Paints Pakistan Limited(BERG)	120.97 ▲ 11 (10%)
Buxly Paints / Jun 19 Buxly Paints Limited(BUXL)	189.13 ▲ 17.19 (10%)
Din Tex. / Jun 19 Din Textile Mills Limited(DINT)	86.48 ▲ 7.86 (10%)
Kohat Textile / Jun 19 Kohat Textile Mills Limited(KOHTM)	159.87 ▲ 14.53 (10%)
Olympia Mills / Jun 19 Olympia Mills Limited(OML)	39.93 ▲ 3.63 (10%)

Stock	Price
Mughal Energy / Jun 19 Mughal Energy Limited(GEM)(GEMMEL)	20.25 ▼ -2.23 (-9.92%)
Service Textile / Jun 19 Service Industries Textiles Limited(SERT)	39.70 ▼ -3.02 (-7.07%)
First IBL Mod. / Jun 19 First IBL Modaraba(FIBLM)	11.90 ▼ -0.74 (-5.85%)
Sindh Abadgar / Jun 19 Sindh Abadgar's Sugar Mills Limited(SASML)	370 ▼ -22.65 (-5.77%)
Fecto Cement / Jun 19 Fecto Cement Limited(FECTC)	119.60 ▼ -6.99 (-5.52%)
Crescent Fib. / Jun 19 Crescent Fibres Limited(CFL)	63.70 ▼ -3.69 (-5.48%)
Popular Islamic / Jun 19 Popular Islamic Modaraba(PIM)	22.90 ▼ -1.27 (-5.25%)
Pak. P.V.C. / Jun 19 Pakistan PVC Limited(PPVC)	33 ▼ -1.73 (-4.98%)
Tandlianwala Sugar / Jun 19 Tandlianwala Sugar Mills Limited(TSML)	501.01 ▼ -25.42 (-4.83%)
Service Ind.Ltd / Jun 19 Service Industries Limited(SRVI)	2,200 ▼ -103.9 (-4.51%)

Stock	Volume
Sui South Gas / Jun 19 Sui Southern Gas Company Limited(SSGC)	71,222,019 ▲ 0.67
Kohinoor Spinning / Jun 19 Kohinoor Spinning Mills Limited(KOSM)	51,654,182 ▼ -0.06
Lotte Chemical / Jun 19 Lotte Chemical Pakistan Limited(LOTCHEM)	23,378,295 ▲ 0.09
K-Electric Ltd. / Jun 19 K-Electric Limited(KEL)	21,067,108 ▼ -0.24
B.O.Punjab / Jun 19 The Bank of Punjab(BOP)	20,681,057 ▼ -0.68
TPL Corp Ltd / Jun 19 TPL Corp Limited(TPL)	19,492,393 ▼ -0.37
Saif Power Ltd. / Jun 19 Saif Power Limited(SPWL)	18,595,939 ▲ 0.69
Sui North Gas / Jun 19 Sui Northern Gas Pipelines Limited(SNGP)	16,992,578 ▲ 3.26
Service Long March / Jun 19 Service Long March Tyres Limited(SLM)	15,574,918 ▼ -0.64
WorldCall Telecom / Jun 19 Worldcall Telecom Limited(WTL)	15,367,547 ▲ 0