BR100 Increased By (0.12%)
BR30 Decreased By (-0.21%)
KSE100 Increased By (0.1%)
KSE30 Increased By (0.06%)
AGHA 7.83 Increased By ▲ 0.08 (1.03%)
BECO 5.20 Increased By ▲ 0.01 (0.19%)
BML 57.62 Decreased By ▼ -1.04 (-1.77%)
BOP 34.15 Increased By ▲ 0.46 (1.37%)
CNERGY 9.94 Decreased By ▼ -0.67 (-6.31%)
CSIL 5.30 No Change ▼ 0.00 (0%)
FCCL 54.61 Increased By ▲ 0.87 (1.62%)
FFL 16.60 Increased By ▲ 0.14 (0.85%)
FNEL 1.23 Increased By ▲ 0.01 (0.82%)
KEL 7.38 Increased By ▲ 0.10 (1.37%)
KOSM 5.78 Increased By ▲ 0.14 (2.48%)
LOTCHEM 29.29 Decreased By ▼ -0.36 (-1.21%)
MLCF 94.52 Decreased By ▼ -1.84 (-1.91%)
NBP 203.00 Decreased By ▼ -0.53 (-0.26%)
NCPL 57.00 Increased By ▲ 0.15 (0.26%)
NPL 67.93 Increased By ▲ 0.62 (0.92%)
OGDC 316.15 Decreased By ▼ -2.07 (-0.65%)
PACE 10.65 Increased By ▲ 0.02 (0.19%)
PAEL 43.20 Increased By ▲ 1.43 (3.42%)
PIBTL 16.74 Decreased By ▼ -0.07 (-0.42%)
PPL 220.40 Increased By ▲ 0.23 (0.1%)
PRL 49.75 Increased By ▲ 0.70 (1.43%)
PTC 70.62 Increased By ▲ 0.61 (0.87%)
SSGC 28.30 Decreased By ▼ -0.84 (-2.88%)
TBL 9.83 Increased By ▲ 0.06 (0.61%)
TELE 8.80 Decreased By ▼ -0.02 (-0.23%)
TPL 18.35 Increased By ▲ 1.18 (6.87%)
TPLP 13.20 Increased By ▲ 0.69 (5.52%)
TREET 22.75 Increased By ▲ 0.16 (0.71%)
TRG 59.92 Decreased By ▼ -0.30 (-0.5%)
Markets Print edition: 2025-11-22

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 21, 2025). ==================================== BR...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 21, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                162,102.92
High:                     163,357.51
Low:                      161,853.59
Net Change:                   834.02
Volume (000):                254,632
Value (000):              17,053,864
Makt Cap (000)         4,759,399,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,352.41
NET CH                     (-) 74.73
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,704.34
NET CH                     (-) 79.16
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 48,055.75
NET CH                     (+) 51.94
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 25,484.99
NET CH                     (-) 28.21
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 13,961.15
NET CH                    (-) 103.43
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,792.72
NET CH                     (-) 21.65
------------------------------------
As on:            21- November -2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.