BR100 Decreased By (-0.32%)
BR30 Decreased By (-0.58%)
KSE100 Decreased By (-0.26%)
KSE30 Decreased By (-0.19%)
AGHA 6.61 Decreased By ▼ -0.06 (-0.9%)
BECO 4.39 Increased By ▲ 0.04 (0.92%)
BML 55.55 Decreased By ▼ -0.62 (-1.1%)
BOP 29.92 Decreased By ▼ -0.20 (-0.66%)
CNERGY 12.65 Decreased By ▼ -0.33 (-2.54%)
CSIL 5.23 Decreased By ▼ -0.08 (-1.51%)
FCCL 51.50 Decreased By ▼ -0.15 (-0.29%)
FFL 14.40 Decreased By ▼ -0.09 (-0.62%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 6.03 Decreased By ▼ -0.03 (-0.5%)
KOSM 5.46 Decreased By ▼ -0.38 (-6.51%)
LOTCHEM 26.08 Decreased By ▼ -0.09 (-0.34%)
MLCF 90.61 Decreased By ▼ -0.62 (-0.68%)
NBP 161.69 Decreased By ▼ -2.50 (-1.52%)
NCPL 52.46 Decreased By ▼ -0.72 (-1.35%)
NPL 57.89 Decreased By ▼ -1.23 (-2.08%)
OGDC 314.98 Increased By ▲ 1.59 (0.51%)
PACE 9.64 Decreased By ▼ -0.13 (-1.33%)
PAEL 34.99 Decreased By ▼ -0.25 (-0.71%)
PIBTL 14.36 Decreased By ▼ -0.35 (-2.38%)
PPL 219.75 Decreased By ▼ -1.61 (-0.73%)
PRL 89.60 Decreased By ▼ -1.62 (-1.78%)
PTC 59.30 Increased By ▲ 0.11 (0.19%)
SSGC 23.24 Decreased By ▼ -0.06 (-0.26%)
TBL 8.70 Decreased By ▼ -0.05 (-0.57%)
TELE 7.43 Decreased By ▼ -0.18 (-2.37%)
TPL 21.19 Decreased By ▼ -0.84 (-3.81%)
TPLP 12.17 Decreased By ▼ -0.39 (-3.11%)
TREET 21.58 Decreased By ▼ -0.15 (-0.69%)
TRG 55.30 Decreased By ▼ -0.49 (-0.88%)
Markets Print edition: 2025-05-31

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 30, 2025). ==================================== BR...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 30, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                119,691.09
High:                     119,913.88
Low:                      118,771.84
Net Change:                   719.68
Volume (000):                211,934
Value (000):              13,256,421
Makt Cap (000)         3,579,471,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 21,287.33
NET CH                     (-) 81.64
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 10,317.36
NET CH                     (+) 90.50
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 34,990.77
NET CH                    (+) 291.51
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 20,362.78
NET CH                    (+) 355.49
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 11,508.64
NET CH                      (-) 0.35
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  5,022.77
NET CH                     (-) 26.32
------------------------------------
As on:                 30- May -2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.