BR100 Increased By (1.03%)
BR30 Increased By (1.43%)
KSE100 Increased By (0.57%)
KSE30 Increased By (0.64%)
BECO 6.04 Increased By ▲ 0.27 (4.68%)
BML 52.69 Decreased By ▼ -0.31 (-0.58%)
BOP 34.24 Increased By ▲ 0.25 (0.74%)
CNERGY 8.16 Increased By ▲ 0.05 (0.62%)
DCL 12.30 Increased By ▲ 0.10 (0.82%)
FCCL 53.95 Increased By ▲ 1.12 (2.12%)
FCSC 5.21 Increased By ▲ 0.14 (2.76%)
FFL 18.02 Increased By ▲ 0.07 (0.39%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 10.99 Increased By ▲ 0.11 (1.01%)
KEL 8.12 Increased By ▲ 0.10 (1.25%)
KOSM 5.38 Decreased By ▼ -0.14 (-2.54%)
MLCF 87.85 Increased By ▲ 1.34 (1.55%)
NBP 186.30 Increased By ▲ 1.14 (0.62%)
PACE 10.73 Increased By ▲ 0.15 (1.42%)
PAEL 39.90 Increased By ▲ 0.48 (1.22%)
PIAHCLA 26.14 Decreased By ▼ -0.08 (-0.31%)
PIBTL 17.31 Increased By ▲ 0.64 (3.84%)
PPL 231.90 Increased By ▲ 3.72 (1.63%)
PRL 34.99 Increased By ▲ 0.31 (0.89%)
PTC 67.35 Increased By ▲ 2.02 (3.09%)
SEARL 90.71 Increased By ▲ 0.58 (0.64%)
SSGC 27.10 Increased By ▲ 0.50 (1.88%)
TELE 8.60 Increased By ▲ 0.32 (3.86%)
THCCL 59.80 Increased By ▲ 1.30 (2.22%)
TPLP 8.75 Increased By ▲ 0.53 (6.45%)
TREET 24.60 Increased By ▲ 0.07 (0.29%)
TRG 71.53 Increased By ▲ 1.82 (2.61%)
WAVES 10.00 Increased By ▲ 0.06 (0.6%)
WTL 1.26 Decreased By ▼ -0.02 (-1.56%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-07-04

Your rupee last week

Published July 4, 2022 Updated July 4, 2022 06:17am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 27 to 30, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          24.06.2022                            LAST WEEK RATES
          Previous
          Week     27.06.2022      30.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       207.5     207.6     205.5     205.5   30/06/2022     207.9   28/06/2022   -   1.950000   -0.94
U.K     257.640   254.870   249.310   249.310   30/06/2022   255.270   28/06/2022   -   8.330000   -3.23
Japan  1.540800  1.539800  1.504700  1.504700   30/06/2022  1.539800   27/06/2022   -   0.036100   -2.34
Euro    218.960   219.580   215.230   215.230   30/06/2022   220.440   28/06/2022   -   3.730000   -1.70
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          24.06.2022                             LAST WEEK RATES
          Previous
          Week     27.06.2022     30.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       208.0     208.1     206.0     206.0   30/06/2022     208.4   28/06/2022   -   1.950000   -0.94
U.K     255.250   255.480   249.920   249.920   30/06/2022   255.890   28/06/2022   -   5.330000   -2.09
Japan  1.544500  1.543500  1.508300  1.508300   30/06/2022  1.543500   27/06/2022   -   0.036200   -2.34
Euro    219.490   220.110   215.750   215.750   30/06/2022   220.970   28/06/2022   -   3.740000   -1.70
========================================================================================================

Copyright Business Recorder, 2022

currency exchange rates Your rupee last week Pakistan currency markets

Comments

Comments are closed for this article.

More Stories

Browse all stories