BR100 Increased By (1.42%)
BR30 Increased By (1.31%)
KSE100 Increased By (1.21%)
KSE30 Increased By (1.26%)
AGHA 7.84 Increased By ▲ 0.09 (1.16%)
BECO 5.24 Increased By ▲ 0.05 (0.96%)
BML 58.00 Decreased By ▼ -0.66 (-1.13%)
BOP 34.38 Increased By ▲ 0.69 (2.05%)
CNERGY 10.90 Increased By ▲ 0.29 (2.73%)
CSIL 5.45 Increased By ▲ 0.15 (2.83%)
FCCL 54.86 Increased By ▲ 1.12 (2.08%)
FFL 16.80 Increased By ▲ 0.34 (2.07%)
FNEL 1.24 Increased By ▲ 0.02 (1.64%)
KEL 7.45 Increased By ▲ 0.17 (2.34%)
KOSM 5.84 Increased By ▲ 0.20 (3.55%)
LOTCHEM 29.94 Increased By ▲ 0.29 (0.98%)
MLCF 96.65 Increased By ▲ 0.29 (0.3%)
NBP 206.10 Increased By ▲ 2.57 (1.26%)
NCPL 57.95 Increased By ▲ 1.10 (1.93%)
NPL 68.72 Increased By ▲ 1.41 (2.09%)
OGDC 320.80 Increased By ▲ 2.58 (0.81%)
PACE 10.83 Increased By ▲ 0.20 (1.88%)
PAEL 43.22 Increased By ▲ 1.45 (3.47%)
PIBTL 17.09 Increased By ▲ 0.28 (1.67%)
PPL 223.50 Increased By ▲ 3.33 (1.51%)
PRL 52.30 Increased By ▲ 3.25 (6.63%)
PTC 71.30 Increased By ▲ 1.29 (1.84%)
SSGC 29.67 Increased By ▲ 0.53 (1.82%)
TBL 9.92 Increased By ▲ 0.15 (1.54%)
TELE 9.00 Increased By ▲ 0.18 (2.04%)
TPL 17.82 Increased By ▲ 0.65 (3.79%)
TPLP 12.92 Increased By ▲ 0.41 (3.28%)
TREET 22.93 Increased By ▲ 0.34 (1.51%)
TRG 60.32 Increased By ▲ 0.10 (0.17%)
اردو
Android App
Print Edition Dollar to PKR
Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-07-04

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 27 to 30, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          24.06.2022                            LAST WEEK RATES
          Previous
          Week     27.06.2022      30.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       207.5     207.6     205.5     205.5   30/06/2022     207.9   28/06/2022   -   1.950000   -0.94
U.K     257.640   254.870   249.310   249.310   30/06/2022   255.270   28/06/2022   -   8.330000   -3.23
Japan  1.540800  1.539800  1.504700  1.504700   30/06/2022  1.539800   27/06/2022   -   0.036100   -2.34
Euro    218.960   219.580   215.230   215.230   30/06/2022   220.440   28/06/2022   -   3.730000   -1.70
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          24.06.2022                             LAST WEEK RATES
          Previous
          Week     27.06.2022     30.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       208.0     208.1     206.0     206.0   30/06/2022     208.4   28/06/2022   -   1.950000   -0.94
U.K     255.250   255.480   249.920   249.920   30/06/2022   255.890   28/06/2022   -   5.330000   -2.09
Japan  1.544500  1.543500  1.508300  1.508300   30/06/2022  1.543500   27/06/2022   -   0.036200   -2.34
Euro    219.490   220.110   215.750   215.750   30/06/2022   220.970   28/06/2022   -   3.740000   -1.70
========================================================================================================

Copyright Business Recorder, 2022

currency exchange rates Your rupee last week Pakistan currency markets

Comments

Comments are closed for this article.

More Stories

Browse all stories