AIRLINK 71.30 ▲ 2.10 (3.03%)

BOP 4.98 ▲ 0.08 (1.63%)

CNERGY 4.26 ▼ 0.00 (0%)

DFML 31.70 ▲ 0.45 (1.44%)

DGKC 79.39 ▲ 2.14 (2.77%)

FCCL 20.41 ▲ 0.41 (2.05%)

FFBL 34.99 ▼ -0.01 (-0.03%)

FFL 9.26 ▲ 0.14 (1.54%)

GGL 9.77 ▼ -0.03 (-0.31%)

HBL 113.17 ▲ 0.41 (0.36%)

HUBC 133.05 ▲ 0.01 (0.01%)

HUMNL 7.00 ▲ 0.05 (0.72%)

KEL 4.26 ▲ 0.03 (0.71%)

KOSM 4.34 ▲ 0.09 (2.12%)

MLCF 36.90 ▲ 0.30 (0.82%)

OGDC 133.48 ▲ 0.61 (0.46%)

PAEL 23.71 ▲ 1.07 (4.73%)

PIAA 24.89 ▲ 0.69 (2.85%)

PIBTL 6.43 ▼ -0.03 (-0.46%)

PPL 117.50 ▲ 1.20 (1.03%)

PRL 26.20 ▲ 0.30 (1.16%)

PTC 13.17 ▲ 0.09 (0.69%)

SEARL 52.55 ▲ 0.55 (1.06%)

SNGP 68.50 ▲ 0.90 (1.33%)

SSGC 10.50 ▼ -0.04 (-0.38%)

TELE 8.37 ▲ 0.09 (1.09%)

TPLP 11.05 ▲ 0.25 (2.31%)

TRG 58.80 ▼ -0.49 (-0.83%)

UNITY 25.26 ▲ 0.13 (0.52%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,438 29.2 (0.39%)

BR30 24,223 187.1 (0.78%)

KSE100 71,034 367.5 (0.52%)

KSE30 23,300 75.9 (0.33%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-29

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (January 28, 2022). ======================== Open Bid ...

Recorder Report Published January 29, 2022

KARACHI: Interbank closing rates for dollar on Friday (January 28, 2022).

========================
Open Bid       Rs 176.70
Open Offer     Rs 176.80
========================

dollar rate today dollar to pkr interbank Dollar's rate in interbank

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00