AIRLINK 74.80 ▲ 1.10 (1.49%)

BOP 4.91 ▲ 0.01 (0.2%)

CNERGY 4.38 ▼ -0.14 (-3.1%)

DFML 41.60 ▼ -3.28 (-7.31%)

DGKC 84.40 ▼ -1.10 (-1.29%)

FCCL 21.75 ▲ 0.35 (1.64%)

FFBL 32.25 ▼ -0.26 (-0.8%)

FFL 9.43 ▼ -0.16 (-1.67%)

GGL 10.06 ▼ -0.21 (-2.04%)

HASCOL 6.92 ▼ -0.21 (-2.95%)

HBL 114.00 ▼ -0.70 (-0.61%)

HUBC 139.40 ▲ 0.30 (0.22%)

HUMNL 12.02 ▼ -0.40 (-3.22%)

KEL 4.93 ▼ -0.10 (-1.99%)

KOSM 4.38 ▼ -0.07 (-1.57%)

MLCF 37.61 ▲ 0.01 (0.03%)

OGDC 132.75 ▼ -4.05 (-2.96%)

PAEL 25.00 ▼ -0.39 (-1.54%)

PIBTL 6.52 ▼ -0.17 (-2.54%)

PPL 118.03 ▼ -2.97 (-2.45%)

PRL 26.10 ▼ -0.49 (-1.84%)

PTC 13.71 ▼ -0.39 (-2.77%)

SEARL 57.39 ▲ 0.09 (0.16%)

SNGP 66.53 ▼ -1.47 (-2.16%)

SSGC 10.26 ▼ -0.16 (-1.54%)

TELE 8.25 ▼ -0.20 (-2.37%)

TPLP 10.79 ▼ -0.19 (-1.73%)

TRG 62.40 ▼ -0.94 (-1.48%)

UNITY 26.94 ▼ -0.11 (-0.41%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,865 -75.7 (-0.95%)

BR30 25,306 -341.6 (-1.33%)

KSE100 74,998 -519.5 (-0.69%)

KSE30 24,057 -221.2 (-0.91%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-19

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (November 18, 2021). ========================...

Recorder Report Published November 19, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (November 18, 2021).

========================
Offer Price     850.3719
Bid Price       807.8532
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00