AIRLINK 76.50 ▼ -3.50 (-4.38%)

BOP 5.20 ▲ 0.02 (0.39%)

CNERGY 4.47 ▲ 0.01 (0.22%)

DFML 35.40 ▲ 0.24 (0.68%)

DGKC 77.68 ▲ 0.80 (1.04%)

FCCL 20.20 ▲ 0.22 (1.1%)

FFBL 36.50 ▲ 0.90 (2.53%)

FFL 9.56 ▲ 0.03 (0.31%)

GGL 10.03 ▼ -0.13 (-1.28%)

HBL 116.89 ▼ -0.11 (-0.09%)

HUBC 132.50 ▼ 0.00 (0%)

HUMNL 7.01 ▼ -0.05 (-0.71%)

KEL 4.63 ▼ -0.02 (-0.43%)

KOSM 4.58 ▼ -0.07 (-1.51%)

MLCF 37.11 ▼ -0.39 (-1.04%)

OGDC 133.71 ▼ -0.76 (-0.57%)

PAEL 23.01 ▲ 0.11 (0.48%)

PIAA 26.69 ▲ 0.06 (0.23%)

PIBTL 6.71 ▼ -0.10 (-1.47%)

PPL 111.85 ▼ -0.25 (-0.22%)

PRL 27.77 ▲ 0.57 (2.1%)

PTC 14.56 ▲ 0.18 (1.25%)

SEARL 56.19 ▼ -0.20 (-0.35%)

SNGP 68.65 ▲ 1.65 (2.46%)

SSGC 10.80 ▼ -0.03 (-0.28%)

TELE 9.20 ▼ -0.09 (-0.97%)

TPLP 10.85 ▼ -0.33 (-2.95%)

TRG 67.50 ▼ -1.50 (-2.17%)

UNITY 25.31 ▼ -0.18 (-0.71%)

WTL 1.32 ▼ 0.00 (0%)

BR100 7,540 17.7 (0.24%)

BR30 24,397 -4.9 (-0.02%)

KSE100 71,806 110.8 (0.15%)

KSE30 23,596 54.3 (0.23%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-14

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (October 13, 2021). ======================== Open ...

Recorder Report Published October 14, 2021

KARACHI: Interbank closing rates for dollar on Wednesday (October 13, 2021).

========================
Open Bid       Rs 171.10
Open Offer     Rs 171.20
========================

interbank market Dollar's rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00