MARKETS

BR100 18,483 -88 (-0.47%)

BR30 66,294 -444.6 (-0.67%)

KSE100 167,961 -675.5 (-0.4%)

KSE30 50,063 -199.5 (-0.4%)

AGHA 6.64 ▼ -0.03 (-0.45%)

BECO 4.39 ▲ 0.04 (0.92%)

BML 55.50 ▼ -0.67 (-1.19%)

BOP 29.98 ▼ -0.14 (-0.46%)

CNERGY 12.81 ▼ -0.17 (-1.31%)

CSIL 5.21 ▼ -0.10 (-1.88%)

FCCL 51.18 ▼ -0.47 (-0.91%)

FFL 14.38 ▼ -0.11 (-0.76%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 6.03 ▼ -0.03 (-0.5%)

KOSM 5.60 ▼ -0.24 (-4.11%)

LOTCHEM 26.27 ▲ 0.10 (0.38%)

MLCF 89.15 ▼ -2.08 (-2.28%)

NBP 162.48 ▼ -1.71 (-1.04%)

NCPL 52.50 ▼ -0.68 (-1.28%)

NPL 58.30 ▼ -0.82 (-1.39%)

OGDC 313.50 ▲ 0.11 (0.04%)

PACE 9.75 ▼ -0.02 (-0.2%)

PAEL 35.00 ▼ -0.24 (-0.68%)

PIBTL 14.48 ▼ -0.23 (-1.56%)

PPL 218.90 ▼ -2.46 (-1.11%)

PRL 91.30 ▲ 0.08 (0.09%)

PTC 59.20 ▲ 0.01 (0.02%)

SSGC 23.13 ▼ -0.17 (-0.73%)

TBL 8.69 ▼ -0.06 (-0.69%)

TELE 7.45 ▼ -0.16 (-2.1%)

TPL 21.65 ▼ -0.38 (-1.72%)

TPLP 12.00 ▼ -0.56 (-4.46%)

TREET 21.63 ▼ -0.10 (-0.46%)

TRG 55.21 ▼ -0.58 (-1.04%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-10-09

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (October 8, 2021). ========================== KIBOR...

Published October 9, 2021 Updated October 9, 2021 04:10am

Save

1 min

Comments

KARACHI: Kibor interbank offered rates on Friday (October 8, 2021).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       7.23     7.73
2-Week       7.26     7.76
1-Month      7.31     7.81
3-Month      7.71     7.96
6-Month      8.06     8.31
9-Month      8.36     8.86
1-Year       8.59     9.09
==========================

Data source: SBP

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.85 ▲ 5.25 (9.98%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Bela Auto / Oct 2 Bela Automotives Limited(BELA)	77 ▲ 6.76 (9.62%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	213.99 ▲ 17.71 (9.02%)
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.74 ▲ 0.53 (8.53%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	70.75 ▲ 5.15 (7.85%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	174 ▲ 11.92 (7.35%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.01 ▼ -14.52 (-9.71%)
Sindh Abadgar / Oct 2 Sindh Abadgar's Sugar Mills Limited(SASML)	301.26 ▼ -30.1 (-9.08%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	29.13 ▼ -2.09 (-6.69%)
Dewan Textile / Oct 2 Dewan Textile Mills Limited(DWTM)	9.21 ▼ -0.64 (-6.5%)
Sally Textile / Oct 2 Sally Textile Mills Limited(SLYT)	15.50 ▼ -1.06 (-6.4%)
ARM Green Industries / Oct 2 ARM Green Industries Limited(ARMG)	46.05 ▼ -2.96 (-6.04%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	21,984,025 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	12,101,509 ▲ 0.01
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	10,582,680 ▼ -0.03
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	5,851,442 ▲ 0
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	5,789,833 ▼ -0.17
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	5,690,016 ▲ 0.57
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	5,387,277 ▼ -0.23
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	5,133,280 ▲ 0.08
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	4,323,186 ▼ -0.24
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	4,241,402 ▲ 0.51