Trends - Kibor 1 Week - Business Recorder

Kibor 1 Week

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (September 01, 2025). ==========================...

Published 03 Oct, 2025 05:47am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (September 30, 2025). ========================== KIBOR...

Published 01 Oct, 2025 05:59am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (September 24, 2025). ==========================...

Published 25 Sep, 2025 05:59am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (September 17, 2025). ==========================...

Published 18 Sep, 2025 06:00am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (September 08, 2025). ========================== KIBOR...

Published 09 Sep, 2025 05:43am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (August 28, 2025). ========================== KIBOR...

Published 29 Aug, 2025 05:52am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (June 10, 2025). ========================== KIBOR...

Published 11 Jun, 2025 06:04am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (September 02, 2024). ========================== KIBOR...

Published 03 Sep, 2024 06:27am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (July 31, 2024). ========================== KIBOR...

Published 01 Aug, 2024 06:46am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (March 05, 2024). ========================== KIBOR...

Published 06 Mar, 2024 04:26am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (February 28, 2024). ========================== ...

Published 29 Feb, 2024 04:41am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (February 22, 2024). ========================== KIBOR...

Published 23 Feb, 2024 06:36am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (February 14, 2024). ========================== ...

Published 15 Feb, 2024 05:39am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (January 30, 2024). ========================== KIBOR...

Published 31 Jan, 2024 06:06am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (January 25, 2024). ========================== KIBOR...

Published 26 Jan, 2024 04:58am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (January 23, 2024). ========================== KIBOR...

Published 24 Jan, 2024 05:07am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (January 22, 2024). ========================== KIBOR...

Published 23 Jan, 2024 05:14am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (January 09, 2024). ========================== KIBOR...

Published 10 Jan, 2024 05:31am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (January 08, 2024). ========================== KIBOR...

Published 09 Jan, 2024 04:18am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (January 03, 2024). ========================== KIBOR...

Published 04 Jan, 2024 05:58am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (January 02, 2024). ========================== KIBOR...

Published 03 Jan, 2024 05:32am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (December 21, 2023). ========================== KIBOR...

Published 22 Dec, 2023 05:27am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (December 18, 2023). ========================== KIBOR...

Published 19 Dec, 2023 05:31am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (December 15, 2023). ========================== KIBOR...

Published 16 Dec, 2023 05:49am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (December 12, 2023). ========================== KIBOR...

Published 13 Dec, 2023 05:33am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (December 11, 2023). ========================== KIBOR...

Published 12 Dec, 2023 05:28am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (November 29, 2023). ========================== ...

Published 30 Nov, 2023 04:53am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (November 17, 2023). ========================== KIBOR...

Published 18 Nov, 2023 06:03am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (November 16, 2023). ========================== KIBOR...

Published 17 Nov, 2023 06:06am

Markets

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (November 15, 2023). ========================== ...

Published 16 Nov, 2023 05:39am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 20	279.76
USD PKR Interbank Buying / Feb 20	279.56
USD to Japanese Yen / Feb 23	154.49
USD to Swiss Franc / Feb 23	0.77
Pound Sterling to USD / Feb 23	1.35
Euro to USD / Feb 23	1.18
SOFR % / Feb 20	3.66

Stock	Volume
S&P 500 / Feb 20	6,909.51
Tokyo Nikkei / Feb 20	56,825.70
Nasdaq / Feb 20	22,886.07
Dow Jones / Feb 20	49,625.97
India Sensex / Feb 23	83,086.64
Hang Seng / Feb 23	26,977.53
FTSE 100 / Feb 23	10,677.93
Germany DAX 30 / Feb 23	25,112.95
France CAC40 / Feb 23	8,497.39

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 20	451,356
Petrol/Litre / Feb 23	258.17
Crude Oil USD/Barrel / Feb 23	65.59
Gold Spot USD/Ounce / Feb 23	5,159.67
Diesel/Litre / Feb 23	275.70
Cotton US¢/pound / Feb 23	65.29

Gainers
Losers
Leaders

Stock	Price
Itanz Technologies / Feb 23 Itanz Technologies Limited(ITANZ)	13.96 ▲ 1.27 (10.01%)
Kohinoor Ind. / Feb 23 Kohinoor Industries Limited(KOIL)	50.60 ▲ 4.6 (10%)
S.S.Oil / Feb 23 S.S.Oil Mills Limited(SSOM)	563.62 ▲ 51.24 (10%)
Ahmad Hassan / Feb 23 Ahmad Hassan Textile Mills Limited(AHTM)	92.88 ▲ 8.44 (10%)
786 Invest Ltd / Feb 23 786 Investments Limited(786)	23.56 ▲ 2.14 (9.99%)
Sanghar Sugar / Feb 23 Sanghar Sugar Mills Limited(SANSM)	123.45 ▲ 10.93 (9.71%)
Prosperity Weav / Feb 23 Prosperity Weaving Mills Limited(PRWM)	46 ▲ 4 (9.52%)
Reliance Weaving / Feb 23 Reliance Weaving Mills Limited(REWM)	189.98 ▲ 16.42 (9.46%)
First Treet Manuf / Feb 23 First Treet Manufacturing Modaraba(FTMM)	17.19 ▲ 1.48 (9.42%)
Aisha Steel(ConPS) / Feb 23 Aisha Steel(ConPS)(ASLPS)	17.34 ▲ 1.49 (9.4%)

Stock	Price
Blue-Ex Ltd / Feb 23 Blue-Ex Limited(BLUEX)	5.71 ▼ -56.35 (-90.8%)
LOADS Limited (R) / Feb 23 LOADS Limited (Right)(LOADSR1)	1.06 ▼ -0.24 (-18.46%)
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	0.43 ▼ -0.09 (-17.31%)
LSE Capital (R) / Feb 23 LSE Capital Limited.(Right)(LSECLR)	0.95 ▼ -0.19 (-16.67%)
Wasl Mobility Mod. / Feb 23 Wasl Mobility Modaraba(WASL)	4.95 ▼ -0.79 (-13.76%)
Ist.Capital Sec / Feb 23 First Capital Securities Corporation(FCSC)	4.50 ▼ -0.71 (-13.63%)
Trust Sec.& Brok. / Feb 23 Trust Securities & Brokerage Limited(TSBL)	1.56 ▼ -0.23 (-12.85%)
Pervez Ahmed Consultancy / Feb 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	2.10 ▼ -0.29 (-12.13%)
Kohinoor Spinning / Feb 23 Kohinoor Spinning Mills Limited(KOSM)	3.90 ▼ -0.51 (-11.56%)
Parmount Sp. / Feb 23 Paramount Spinning Mills Limited(PASM)	5.76 ▼ -0.73 (-11.25%)

Stock	Volume
K-Electric Ltd. / Feb 23 K-Electric Limited(KEL)	35,787,827 ▼ -0.38
WorldCall Telecom / Feb 23 Worldcall Telecom Limited(WTL)	33,569,261 ▼ -0.07
B.O.Punjab / Feb 23 The Bank of Punjab(BOP)	26,190,388 ▼ -3.29
F. Nat.Equities / Feb 23 First National Equities Limited(FNEL)	24,626,294 ▲ 0.07
Trust Sec.& Brokerage Ltd (R) / Feb 23 Trust Securities & Brokerage Limited (R)(TSBLR1)	18,511,334 ▼ -0.09
P.T.C.L. / Feb 23 Pakistan Telecommunication Company Ltd(PTC)	16,900,425 ▼ -3.2
Pak Int.Bulk / Feb 23 Pakistan International Bulk Terminal(PIBTL)	13,238,271 ▼ -1.29
National Bank / Feb 23 National Bank of Pakistan(NBP)	12,610,557 ▼ -18.84
Cnergyico PK / Feb 23 Cnergyico PK Limited(CNERGY)	11,263,030 ▼ -0.44
Hascol Petrol / Feb 23 Hascol Petroleum Limited(HASCOL)	10,452,911 ▼ -1.92

Kibor 1 Week

Most Popular